Basic Attention Token
BAT
$0.1667
-2.96%
-$0.005087
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1667 with a change of -2.96% in the last 24 hours. Basic Attention Token price is down -28.26% since the start of 2025 and is predicted to increase +12.03% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1710 | $0.1648 | $0.006117 | $5,191,234 |
| Oct 24, 2025 | $0.1771 | $0.1692 | $0.007976 | $6,369,853 |
| Oct 23, 2025 | $0.1769 | $0.1709 | $0.005964 | $4,445,557 |
| Oct 22, 2025 | $0.1809 | $0.1690 | $0.01193 | $10,837,980 |
| Oct 21, 2025 | $0.1889 | $0.1734 | $0.01550 | $14,178,701 |
| Oct 20, 2025 | $0.2052 | $0.1878 | $0.01739 | $18,032,119 |
| Oct 19, 2025 | $0.2017 | $0.1902 | $0.01158 | $16,357,124 |
| Oct 18, 2025 | $0.2087 | $0.1818 | $0.02685 | $43,972,646 |
| Oct 17, 2025 | $0.1936 | $0.1684 | $0.02519 | $28,779,592 |
| Oct 16, 2025 | $0.2176 | $0.1806 | $0.03701 | $49,784,777 |
| Oct 15, 2025 | $0.2054 | $0.1814 | $0.02403 | $20,275,534 |
| Oct 14, 2025 | $0.2189 | $0.1887 | $0.03017 | $37,590,335 |
| Oct 13, 2025 | $0.2448 | $0.1700 | $0.07477 | $144,564,186 |
| Oct 12, 2025 | $0.1820 | $0.1354 | $0.04665 | $32,077,311 |
| Oct 11, 2025 | $0.1481 | $0.1306 | $0.01750 | $15,829,876 |
| Oct 10, 2025 | $0.1817 | $0.1274 | $0.05432 | $35,895,943 |
| Oct 09, 2025 | $0.1790 | $0.1464 | $0.03257 | $63,369,814 |
| Oct 08, 2025 | $0.1552 | $0.1414 | $0.01382 | $30,813,062 |
| Oct 07, 2025 | $0.1491 | $0.1416 | $0.007429 | $3,873,501 |
| Oct 06, 2025 | $0.1508 | $0.1455 | $0.005287 | $8,916,033 |
| Oct 05, 2025 | $0.1537 | $0.1460 | $0.007699 | $5,205,611 |
| Oct 04, 2025 | $0.1556 | $0.1482 | $0.007405 | $6,469,869 |
| Oct 03, 2025 | $0.1572 | $0.1513 | $0.005956 | $4,695,503 |
| Oct 02, 2025 | $0.1563 | $0.1509 | $0.005373 | $7,070,616 |
| Oct 01, 2025 | $0.1515 | $0.1390 | $0.01255 | $5,450,113 |
| Sep 30, 2025 | $0.1443 | $0.1365 | $0.007818 | $8,695,107 |
| Sep 29, 2025 | $0.1454 | $0.1392 | $0.006285 | $3,927,699 |
| Sep 28, 2025 | $0.1436 | $0.1373 | $0.006299 | $2,060,940 |
| Sep 27, 2025 | $0.1431 | $0.1401 | $0.002965 | $1,384,417 |
| Sep 26, 2025 | $0.1435 | $0.1376 | $0.005890 | $3,704,119 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
