Basic Attention Token
BAT
$0.1340
+0.05%
+$0.00006164
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1340 with a change of +0.05% in the last 24 hours. Basic Attention Token price is down -42.32% since the start of 2025 and is predicted to decrease -7.06% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1345 | $0.1309 | $0.003586 | $3,048,323 |
| Jun 08, 2025 | $0.1351 | $0.1320 | $0.003157 | $2,332,684 |
| Jun 07, 2025 | $0.1339 | $0.1282 | $0.005716 | $2,341,115 |
| Jun 06, 2025 | $0.1318 | $0.1245 | $0.007308 | $3,635,334 |
| Jun 05, 2025 | $0.1351 | $0.1236 | $0.01149 | $8,252,658 |
| Jun 04, 2025 | $0.1366 | $0.1309 | $0.005639 | $3,599,262 |
| Jun 03, 2025 | $0.1371 | $0.1334 | $0.003634 | $5,069,579 |
| Jun 02, 2025 | $0.1351 | $0.1274 | $0.007737 | $4,753,420 |
| Jun 01, 2025 | $0.1311 | $0.1256 | $0.005575 | $6,468,548 |
| May 31, 2025 | $0.1323 | $0.1249 | $0.007414 | $10,090,721 |
| May 30, 2025 | $0.1395 | $0.1272 | $0.01224 | $16,175,316 |
| May 29, 2025 | $0.1444 | $0.1373 | $0.007174 | $5,766,441 |
| May 28, 2025 | $0.1463 | $0.1384 | $0.007969 | $6,232,625 |
| May 27, 2025 | $0.1468 | $0.1376 | $0.009234 | $4,391,047 |
| May 26, 2025 | $0.1461 | $0.1392 | $0.006869 | $4,419,126 |
| May 25, 2025 | $0.1455 | $0.1387 | $0.006839 | $4,345,149 |
| May 24, 2025 | $0.1480 | $0.1441 | $0.003867 | $4,498,887 |
| May 23, 2025 | $0.1605 | $0.1452 | $0.01536 | $7,818,220 |
| May 22, 2025 | $0.1595 | $0.1497 | $0.009768 | $5,794,999 |
| May 21, 2025 | $0.1523 | $0.1450 | $0.007298 | $7,160,158 |
| May 20, 2025 | $0.1513 | $0.1448 | $0.006518 | $4,649,036 |
| May 19, 2025 | $0.1528 | $0.1421 | $0.01070 | $5,948,411 |
| May 18, 2025 | $0.1542 | $0.1434 | $0.01084 | $1,934,429,760,183 |
| May 17, 2025 | $0.1511 | $0.1432 | $0.007905 | $1,787,660,945,181 |
| May 16, 2025 | $0.1569 | $0.1497 | $0.007232 | $6,508,800 |
| May 15, 2025 | $0.1622 | $0.1503 | $0.01184 | $9,419,691 |
| May 14, 2025 | $0.1705 | $0.1585 | $0.01194 | $8,417,986 |
| May 13, 2025 | $0.1705 | $0.1558 | $0.01474 | $11,387,276 |
| May 12, 2025 | $0.1729 | $0.1569 | $0.01597 | $19,325,865 |
| May 11, 2025 | $0.1698 | $0.1606 | $0.009198 | $9,756,074 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
