Basic Attention Token
BAT
$0.2655
+1.65%
+$0.004320
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.2655 with a change of +1.65% in the last 24 hours. Basic Attention Token price is up +14.24% since the start of 2025 and is predicted to decrease -0.04% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.2687 | $0.2631 | $0.005627 | $12,776,938 |
| Dec 09, 2025 | $0.2766 | $0.2512 | $0.02538 | $14,715,407 |
| Dec 08, 2025 | $0.2685 | $0.2491 | $0.01943 | $12,307,814 |
| Dec 07, 2025 | $0.2648 | $0.2405 | $0.02430 | $11,394,860 |
| Dec 06, 2025 | $0.2675 | $0.2402 | $0.02729 | $20,765,282 |
| Dec 05, 2025 | $0.3016 | $0.2420 | $0.05960 | $33,954,115 |
| Dec 04, 2025 | $0.2806 | $0.2601 | $0.02042 | $20,741,440 |
| Dec 03, 2025 | $0.2841 | $0.2368 | $0.04730 | $46,196,500 |
| Dec 02, 2025 | $0.2630 | $0.2399 | $0.02307 | $22,794,262 |
| Dec 01, 2025 | $0.2743 | $0.2431 | $0.03115 | $37,494,091 |
| Nov 30, 2025 | $0.2896 | $0.2611 | $0.02849 | $31,274,661 |
| Nov 29, 2025 | $0.2821 | $0.2563 | $0.02578 | $24,263,868 |
| Nov 28, 2025 | $0.2905 | $0.2551 | $0.03536 | $63,982,483 |
| Nov 27, 2025 | $0.2637 | $0.2194 | $0.04422 | $44,081,623 |
| Nov 26, 2025 | $0.2279 | $0.2055 | $0.02237 | $17,776,946 |
| Nov 25, 2025 | $0.2211 | $0.2052 | $0.01595 | $21,164,454 |
| Nov 24, 2025 | $0.2194 | $0.1891 | $0.03032 | $30,816,571 |
| Nov 23, 2025 | $0.2007 | $0.1891 | $0.01161 | $14,976,506 |
| Nov 22, 2025 | $0.2006 | $0.1745 | $0.02604 | $27,553,789 |
| Nov 21, 2025 | $0.1792 | $0.1619 | $0.01731 | $21,404,055 |
| Nov 20, 2025 | $0.1918 | $0.1699 | $0.02193 | $10,829,891 |
| Nov 19, 2025 | $0.1862 | $0.1678 | $0.01833 | $14,934,304 |
| Nov 18, 2025 | $0.1778 | $0.1649 | $0.01292 | $11,072,747 |
| Nov 17, 2025 | $0.1894 | $0.1669 | $0.02246 | $18,085,838 |
| Nov 16, 2025 | $0.1847 | $0.1685 | $0.01616 | $12,672,039 |
| Nov 15, 2025 | $0.1842 | $0.1634 | $0.02083 | $17,664,710 |
| Nov 14, 2025 | $0.1842 | $0.1632 | $0.02096 | $14,291,459 |
| Nov 13, 2025 | $0.2025 | $0.1763 | $0.02624 | $11,194,642 |
| Nov 12, 2025 | $0.2212 | $0.1946 | $0.02656 | $15,451,689 |
| Nov 11, 2025 | $0.2389 | $0.2083 | $0.03057 | $14,179,222 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
