Basic Attention Token
BAT
$0.1640
+2.62%
+$0.004187
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1640 with a change of +2.62% in the last 24 hours. Basic Attention Token price is down -29.41% since the start of 2025 and is predicted to decrease -24.38% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1650 | $0.1629 | $0.002162 | $6,320,795 |
| Jul 26, 2025 | $0.1670 | $0.1551 | $0.01186 | $6,619,183 |
| Jul 25, 2025 | $0.1560 | $0.1486 | $0.007420 | $6,303,833 |
| Jul 24, 2025 | $0.1597 | $0.1469 | $0.01277 | $9,717,070 |
| Jul 23, 2025 | $0.1723 | $0.1529 | $0.01947 | $9,367,026 |
| Jul 22, 2025 | $0.1712 | $0.1615 | $0.009726 | $10,543,308 |
| Jul 21, 2025 | $0.1734 | $0.1647 | $0.008764 | $6,028,266 |
| Jul 20, 2025 | $0.1723 | $0.1630 | $0.009286 | $5,776,509 |
| Jul 19, 2025 | $0.1641 | $0.1556 | $0.008491 | $5,238,191 |
| Jul 18, 2025 | $0.1661 | $0.1569 | $0.009212 | $9,828,974 |
| Jul 17, 2025 | $0.1601 | $0.1527 | $0.007416 | $7,072,748 |
| Jul 16, 2025 | $0.1594 | $0.1519 | $0.007441 | $5,458,496 |
| Jul 15, 2025 | $0.1553 | $0.1461 | $0.009131 | $7,544,892 |
| Jul 14, 2025 | $0.1574 | $0.1491 | $0.008219 | $14,411,961 |
| Jul 13, 2025 | $0.1533 | $0.1465 | $0.006877 | $9,255,801 |
| Jul 12, 2025 | $0.1571 | $0.1424 | $0.01465 | $20,270,995 |
| Jul 11, 2025 | $0.1485 | $0.1396 | $0.008915 | $15,326,742 |
| Jul 10, 2025 | $0.1424 | $0.1335 | $0.008904 | $6,463,178 |
| Jul 09, 2025 | $0.1351 | $0.1275 | $0.007576 | $5,084,468 |
| Jul 08, 2025 | $0.1296 | $0.1251 | $0.004515 | $3,317,416 |
| Jul 07, 2025 | $0.1281 | $0.1250 | $0.003057 | $3,328,046 |
| Jul 06, 2025 | $0.1281 | $0.1227 | $0.005365 | $3,167,620 |
| Jul 05, 2025 | $0.1249 | $0.1213 | $0.003563 | $2,700,755 |
| Jul 04, 2025 | $0.1305 | $0.1235 | $0.006979 | $6,427,987 |
| Jul 03, 2025 | $0.1323 | $0.1287 | $0.003612 | $4,066,222 |
| Jul 02, 2025 | $0.1318 | $0.1201 | $0.01177 | $5,688,512 |
| Jul 01, 2025 | $0.1293 | $0.1204 | $0.008962 | $4,120,512 |
| Jun 30, 2025 | $0.1317 | $0.1264 | $0.005324 | $4,294,557 |
| Jun 29, 2025 | $0.1320 | $0.1261 | $0.005921 | $2,985,113 |
| Jun 28, 2025 | $0.1280 | $0.1225 | $0.005558 | $2,171,601 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
