Basic Attention Token
BAT
$0.1401
-2.13%
-$0.003045
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1401 with a change of -2.13% in the last 24 hours. Basic Attention Token price is down -39.70% since the start of 2025 and is predicted to increase +27.10% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1431 | $0.1374 | $0.005712 | $9,443,768 |
| Apr 23, 2025 | $0.1445 | $0.1391 | $0.005391 | $8,554,286 |
| Apr 22, 2025 | $0.1415 | $0.1310 | $0.01053 | $10,293,685 |
| Apr 21, 2025 | $0.1359 | $0.1314 | $0.004500 | $7,095,511 |
| Apr 20, 2025 | $0.1340 | $0.1305 | $0.003504 | $3,534,395 |
| Apr 19, 2025 | $0.1335 | $0.1270 | $0.006483 | $5,545,959 |
| Apr 18, 2025 | $0.1301 | $0.1234 | $0.006691 | $4,942,569 |
| Apr 17, 2025 | $0.1262 | $0.1219 | $0.004290 | $4,860,942 |
| Apr 16, 2025 | $0.1241 | $0.1197 | $0.004460 | $7,713,868 |
| Apr 15, 2025 | $0.1255 | $0.1213 | $0.004206 | $5,322,647 |
| Apr 14, 2025 | $0.1292 | $0.1229 | $0.006297 | $7,895,655 |
| Apr 13, 2025 | $0.1332 | $0.1229 | $0.01032 | $6,189,115 |
| Apr 12, 2025 | $0.1334 | $0.1258 | $0.007646 | $5,157,887 |
| Apr 11, 2025 | $0.1286 | $0.1213 | $0.007302 | $5,154,077 |
| Apr 10, 2025 | $0.1264 | $0.1194 | $0.006948 | $8,760,464 |
| Apr 09, 2025 | $0.1276 | $0.1094 | $0.01819 | $16,404,801 |
| Apr 08, 2025 | $0.1221 | $0.1128 | $0.009277 | $11,605,115 |
| Apr 07, 2025 | $0.1226 | $0.1077 | $0.01491 | $21,855,612 |
| Apr 06, 2025 | $0.1332 | $0.1169 | $0.01632 | $6,196,442 |
| Apr 05, 2025 | $0.1350 | $0.1307 | $0.004376 | $2,730,805 |
| Apr 04, 2025 | $0.1352 | $0.1283 | $0.006909 | $6,403,973 |
| Apr 03, 2025 | $0.1338 | $0.1266 | $0.007177 | $6,800,484 |
| Apr 02, 2025 | $0.1409 | $0.1276 | $0.01330 | $10,108,749 |
| Apr 01, 2025 | $0.1432 | $0.1363 | $0.006921 | $6,142,965 |
| Mar 31, 2025 | $0.1387 | $0.1327 | $0.005942 | $8,829,652 |
| Mar 30, 2025 | $0.1392 | $0.1334 | $0.005731 | $2,694,599 |
| Mar 29, 2025 | $0.1437 | $0.1336 | $0.01012 | $5,570,462 |
| Mar 28, 2025 | $0.1537 | $0.1409 | $0.01281 | $6,404,210 |
| Mar 27, 2025 | $0.1573 | $0.1521 | $0.005195 | $3,768,458 |
| Mar 26, 2025 | $0.1612 | $0.1526 | $0.008625 | $10,002,283 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
