Basic Attention Token
BAT
$0.1683
+6.05%
+$0.009598
Basic Attention Token price history has been erratic, with significant highs and lows. BAT currently stands at $0.1683 with a change of +6.05% in the last 24 hours. Basic Attention Token price is down -27.56% since the start of 2025 and is predicted to decrease -42.10% till the end of 2025. After reaching its all-time high (ATH) of $1.94 in Nov 2021, BAT is constantly changing. Below is the Basic Attention Token price history by year.
Basic Attention Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1683 | $0.1563 | $0.01206 | $9,473,913 |
| Sep 09, 2025 | $0.1608 | $0.1553 | $0.005499 | $6,062,648 |
| Sep 08, 2025 | $0.1590 | $0.1551 | $0.003903 | $4,992,190 |
| Sep 07, 2025 | $0.1565 | $0.1525 | $0.003979 | $2,586,942 |
| Sep 06, 2025 | $0.1531 | $0.1503 | $0.002767 | $2,669,351 |
| Sep 05, 2025 | $0.1542 | $0.1489 | $0.005257 | $4,385,419 |
| Sep 04, 2025 | $0.1571 | $0.1491 | $0.007946 | $4,530,278 |
| Sep 03, 2025 | $0.1581 | $0.1537 | $0.004389 | $5,654,176 |
| Sep 02, 2025 | $0.1586 | $0.1511 | $0.007492 | $9,093,899 |
| Sep 01, 2025 | $0.1549 | $0.1468 | $0.008077 | $10,491,839 |
| Aug 31, 2025 | $0.1580 | $0.1508 | $0.007256 | $6,922,849 |
| Aug 30, 2025 | $0.1543 | $0.1489 | $0.005391 | $6,714,814 |
| Aug 29, 2025 | $0.1625 | $0.1480 | $0.01450 | $22,736,818 |
| Aug 28, 2025 | $0.1615 | $0.1497 | $0.01184 | $15,693,105 |
| Aug 27, 2025 | $0.1537 | $0.1484 | $0.005364 | $8,352,959 |
| Aug 26, 2025 | $0.1518 | $0.1431 | $0.008672 | $9,742,694 |
| Aug 25, 2025 | $0.1600 | $0.1437 | $0.01626 | $15,286,921 |
| Aug 24, 2025 | $0.1621 | $0.1530 | $0.009119 | $14,251,711 |
| Aug 23, 2025 | $0.1651 | $0.1557 | $0.009398 | $17,012,943 |
| Aug 22, 2025 | $0.1589 | $0.1431 | $0.01586 | $15,692,140 |
| Aug 21, 2025 | $0.1537 | $0.1469 | $0.006739 | $6,755,392 |
| Aug 20, 2025 | $0.1527 | $0.1467 | $0.005920 | $7,181,228 |
| Aug 19, 2025 | $0.1552 | $0.1471 | $0.008135 | $9,994,858 |
| Aug 18, 2025 | $0.1612 | $0.1529 | $0.008265 | $11,752,019 |
| Aug 17, 2025 | $0.1691 | $0.1601 | $0.009022 | $18,370,242 |
| Aug 16, 2025 | $0.1793 | $0.1476 | $0.03171 | $74,276,026 |
| Aug 15, 2025 | $0.1556 | $0.1429 | $0.01270 | $15,801,866 |
| Aug 14, 2025 | $0.1664 | $0.1460 | $0.02040 | $12,945,707 |
| Aug 13, 2025 | $0.1649 | $0.1538 | $0.01107 | $13,580,460 |
| Aug 12, 2025 | $0.1560 | $0.1441 | $0.01191 | $6,314,455 |
Basic Attention Token Price History 2025
Basic Attention Token Price History 2024
Basic Attention Token Price History 2023
Basic Attention Token Price History 2022
