Bazaars
BZR
$52.42
+13.93%
+$6.41
Bazaars price history has been erratic, with significant highs and lows. BZR currently stands at $52.42 with a change of +13.93% in the last 24 hours. Bazaars price is up +153.59% since the start of 2025 and is predicted to decrease -8.62% till the end of 2025. After reaching its all-time high (ATH) of $59.31 in Aug 2025, BZR is constantly changing. Below is the Bazaars price history by year.
Bazaars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $52.63 | $51.46 | $1.18 | $315,807 |
| Sep 02, 2025 | $52.47 | $38.01 | $14.47 | $144,165 |
| Sep 01, 2025 | $53.50 | $50.90 | $2.60 | $118,850 |
| Aug 31, 2025 | $53.93 | $52.51 | $1.42 | $393,664 |
| Aug 30, 2025 | $52.95 | $51.22 | $1.73 | $449,655 |
| Aug 29, 2025 | $54.19 | $51.42 | $2.77 | $451,837 |
| Aug 28, 2025 | $55.54 | $53.30 | $2.24 | $447,092 |
| Aug 27, 2025 | $55.89 | $53.95 | $1.94 | $482,542 |
| Aug 26, 2025 | $55.57 | $51.99 | $3.58 | $503,192 |
| Aug 25, 2025 | $57.38 | $52.18 | $5.20 | $463,597 |
| Aug 24, 2025 | $59.00 | $56.75 | $2.25 | $503,692 |
| Aug 23, 2025 | $58.02 | $56.18 | $1.84 | $527,516 |
| Aug 22, 2025 | $58.56 | $50.58 | $7.98 | $537,664 |
| Aug 21, 2025 | $52.08 | $50.56 | $1.52 | $469,308 |
| Aug 20, 2025 | $52.41 | $49.08 | $3.33 | $465,930 |
| Aug 19, 2025 | $52.10 | $49.20 | $2.90 | $442,806 |
| Aug 18, 2025 | $53.88 | $50.91 | $2.97 | $473,799 |
| Aug 17, 2025 | $54.83 | $52.87 | $1.96 | $489,311 |
| Aug 16, 2025 | $53.89 | $52.66 | $1.23 | $485,631 |
| Aug 15, 2025 | $55.92 | $52.61 | $3.31 | $482,823 |
| Aug 14, 2025 | $57.37 | $53.64 | $3.72 | $480,688 |
| Aug 13, 2025 | $57.23 | $37.87 | $19.36 | $273,487 |
| Aug 12, 2025 | $57.23 | $50.35 | $6.89 | $168,160 |
| Aug 11, 2025 | $56.41 | $55.02 | $1.39 | $89,851 |
| Aug 10, 2025 | $55.36 | $54.28 | $1.07 | $411,890 |
| Aug 09, 2025 | $59.31 | $50.07 | $9.24 | $412,429 |
| Aug 08, 2025 | $56.73 | $54.39 | $2.34 | $532,804 |
| Aug 07, 2025 | $54.78 | $51.40 | $3.38 | $520,976 |
| Aug 06, 2025 | $51.74 | $49.98 | $1.76 | $485,551 |
| Aug 05, 2025 | $52.04 | $49.86 | $2.17 | $474,255 |
Bazaars Price History 2025
Bazaars Price History 2024
Bazaars Price History 2023
Bazaars Price History 2022
