Bazaars
BZR
$21.34
-2.05%
-$0.4472
Bazaars price history has been erratic, with significant highs and lows. BZR currently stands at $21.34 with a change of -2.05% in the last 24 hours. Bazaars price is up +3.23% since the start of 2025 and is predicted to decrease -16.74% till the end of 2025. After reaching its all-time high (ATH) of $33.05 in Feb 2025, BZR is constantly changing. Below is the Bazaars price history by year.
Bazaars Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $21.69 | $20.83 | $0.8556 | $1,676,620 |
| Apr 23, 2025 | $21.91 | $21.07 | $0.8385 | $1,716,658 |
| Apr 22, 2025 | $21.24 | $18.78 | $2.46 | $1,177,275 |
| Apr 21, 2025 | $19.93 | $18.90 | $1.04 | $399,932 |
| Apr 20, 2025 | $19.51 | $18.90 | $0.6082 | $399,433 |
| Apr 19, 2025 | $19.53 | $19.11 | $0.4269 | $393,291 |
| Apr 18, 2025 | $19.27 | $18.97 | $0.3026 | $398,445 |
| Apr 17, 2025 | $19.45 | $18.88 | $0.5679 | $409,880 |
| Apr 16, 2025 | $19.35 | $18.63 | $0.7220 | $425,388 |
| Apr 15, 2025 | $19.97 | $19.11 | $0.8608 | $596,516 |
| Apr 14, 2025 | $20.31 | $19.25 | $1.07 | $629,290 |
| Apr 13, 2025 | $19.85 | $18.94 | $0.9083 | $621,297 |
| Apr 12, 2025 | $20.03 | $18.65 | $1.39 | $647,621 |
| Apr 11, 2025 | $19.12 | $18.17 | $0.9511 | $628,512 |
| Apr 10, 2025 | $20.11 | $17.90 | $2.22 | $616,512 |
| Apr 09, 2025 | $20.28 | $16.83 | $3.44 | $685,789 |
| Apr 08, 2025 | $19.41 | $17.52 | $1.89 | $603,838 |
| Apr 07, 2025 | $19.41 | $17.18 | $2.23 | $644,474 |
| Apr 06, 2025 | $21.84 | $18.65 | $3.19 | $637,087 |
| Apr 05, 2025 | $21.99 | $21.43 | $0.5668 | $722,613 |
| Apr 04, 2025 | $22.09 | $21.30 | $0.7917 | $730,931 |
| Apr 03, 2025 | $22.16 | $21.16 | $0.9949 | $738,271 |
| Apr 02, 2025 | $23.41 | $21.50 | $1.91 | $737,206 |
| Apr 01, 2025 | $23.17 | $21.95 | $1.21 | $778,026 |
| Mar 31, 2025 | $22.29 | $21.48 | $0.8177 | $747,184 |
| Mar 30, 2025 | $22.25 | $21.39 | $0.8650 | $740,408 |
| Mar 29, 2025 | $23.03 | $21.71 | $1.33 | $750,000 |
| Mar 28, 2025 | $24.28 | $22.48 | $1.80 | $779,669 |
| Mar 27, 2025 | $24.52 | $23.95 | $0.5662 | $805,922 |
| Mar 26, 2025 | $25.01 | $23.92 | $1.09 | $543,672 |
Bazaars Price History 2025
Bazaars Price History 2024
Bazaars Price History 2023
Bazaars Price History 2022
