Beacon ETH
BETH
$2,961.86
+1.47%
+$43.00
Beacon ETH price history has been erratic, with significant highs and lows. BETH currently stands at $2,961.86 with a change of +1.47% in the last 24 hours. Beacon ETH price is down -10.87% since the start of 2025 and is predicted to decrease -8.15% till the end of 2025. After reaching its all-time high (ATH) of $4,910.38 in Aug 2025, BETH is constantly changing. Below is the Beacon ETH price history by year.
Beacon ETH Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $2,999.14 | $2,916.07 | $83.07 | $7,691,064 |
| Nov 25, 2025 | $3,002.78 | $2,893.85 | $108.93 | $7,831,590 |
| Nov 24, 2025 | $3,009.55 | $2,754.30 | $255.24 | $6,048,917 |
| Nov 23, 2025 | $2,848.33 | $2,742.44 | $105.88 | $3,154,185 |
| Nov 22, 2025 | $2,760.63 | $2,720.18 | $40.45 | $2,089,409 |
| Nov 21, 2025 | $2,862.87 | $2,628.55 | $234.32 | $7,874,242 |
| Nov 20, 2025 | $3,064.46 | $2,788.85 | $275.62 | $4,981,759 |
| Nov 19, 2025 | $3,146.61 | $2,892.55 | $254.06 | $4,826,773 |
| Nov 18, 2025 | $3,151.37 | $2,959.34 | $192.02 | $7,251,181 |
| Nov 17, 2025 | $3,192.94 | $3,001.79 | $191.15 | $6,448,293 |
| Nov 16, 2025 | $3,267.86 | $3,026.29 | $241.57 | $3,884,789 |
| Nov 15, 2025 | $3,203.91 | $3,062.92 | $140.99 | $2,855,771 |
| Nov 14, 2025 | $3,429.55 | $3,046.54 | $383.01 | $7,637,318 |
| Nov 13, 2025 | $3,645.05 | $3,203.88 | $441.17 | $6,364,324 |
| Nov 12, 2025 | $3,525.40 | $3,397.75 | $127.65 | $3,195,130 |
| Nov 11, 2025 | $3,583.57 | $3,392.21 | $191.36 | $3,540,989 |
| Nov 10, 2025 | $3,628.76 | $3,489.56 | $139.20 | $3,015,973 |
| Nov 09, 2025 | $3,569.26 | $3,334.86 | $234.39 | $2,359,529 |
| Nov 08, 2025 | $3,429.41 | $3,286.42 | $142.99 | $1,913,166 |
| Nov 07, 2025 | $3,458.18 | $3,254.65 | $203.53 | $4,696,372 |
| Nov 06, 2025 | $3,420.68 | $3,284.91 | $135.77 | $3,810,047 |
| Nov 05, 2025 | $3,466.57 | $3,163.07 | $303.49 | $5,727,078 |
| Nov 04, 2025 | $3,650.29 | $3,059.37 | $590.92 | $6,776,997 |
| Nov 03, 2025 | $3,898.45 | $3,564.14 | $334.31 | $5,407,868 |
| Nov 02, 2025 | $3,902.27 | $3,785.34 | $116.93 | $2,080,430 |
| Nov 01, 2025 | $3,888.42 | $3,814.78 | $73.64 | $1,506,498 |
| Oct 31, 2025 | $3,890.12 | $3,764.37 | $125.74 | $4,256,146 |
| Oct 30, 2025 | $3,953.55 | $3,689.89 | $263.66 | $5,194,321 |
| Oct 29, 2025 | $4,025.78 | $3,836.40 | $189.38 | $4,523,051 |
| Oct 28, 2025 | $4,124.94 | $3,927.03 | $197.91 | $3,020,923 |
Beacon ETH Price History 2025
Beacon ETH Price History 2024
Beacon ETH Price History 2023
Beacon ETH Price History 2022
