Bedrock DAO
BR
$0.08319
+12.77%
+$0.009420
Bedrock DAO price history has been erratic, with significant highs and lows. BR currently stands at $0.08319 with a change of +12.77% in the last 24 hours. Bedrock DAO price is down -48.32% since the start of 2025 and is predicted to decrease -59.98% till the end of 2025. After reaching its all-time high (ATH) of $0.2179 in Mar 2025, BR is constantly changing. Below is the Bedrock DAO price history by year.
Bedrock DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.1121 | $0.07289 | $0.03920 | $9,198,472 |
| Sep 08, 2025 | $0.09017 | $0.06954 | $0.02063 | $3,939,411 |
| Sep 07, 2025 | $0.07229 | $0.06879 | $0.003498 | $1,135,123 |
| Sep 06, 2025 | $0.07066 | $0.06816 | $0.002506 | $1,238,712 |
| Sep 05, 2025 | $0.07182 | $0.06686 | $0.004956 | $2,353,579 |
| Sep 04, 2025 | $0.07148 | $0.06600 | $0.005480 | $1,506,775 |
| Sep 03, 2025 | $0.07207 | $0.06614 | $0.005929 | $2,849,691 |
| Sep 02, 2025 | $0.07238 | $0.06879 | $0.003585 | $1,757,347 |
| Sep 01, 2025 | $0.07353 | $0.06903 | $0.004503 | $2,712,161 |
| Aug 31, 2025 | $0.07776 | $0.07235 | $0.005419 | $3,211,423 |
| Aug 30, 2025 | $0.08115 | $0.07493 | $0.006214 | $3,842,797 |
| Aug 29, 2025 | $0.09161 | $0.08015 | $0.01146 | $3,576,365 |
| Aug 28, 2025 | $0.1004 | $0.07969 | $0.02074 | $5,445,172 |
| Aug 27, 2025 | $0.1004 | $0.05950 | $0.04087 | $16,620,119 |
| Aug 26, 2025 | $0.08749 | $0.07759 | $0.009905 | $6,757,348 |
| Aug 25, 2025 | $0.08361 | $0.07314 | $0.01047 | $7,647,820 |
| Aug 24, 2025 | $0.08173 | $0.07047 | $0.01127 | $27,910,863 |
| Aug 23, 2025 | $0.08256 | $0.05007 | $0.03249 | $21,966,935 |
| Aug 22, 2025 | $0.05015 | $0.05007 | $0.00008034 | $1,697,706 |
| Aug 21, 2025 | $0.05016 | $0.05006 | $0.00009795 | $879,624 |
| Aug 20, 2025 | $0.05018 | $0.05009 | $0.00009513 | $1,423,211 |
| Aug 19, 2025 | $0.05029 | $0.05008 | $0.0002050 | $1,106,194 |
| Aug 18, 2025 | $0.05022 | $0.05007 | $0.0001514 | $1,341,127 |
| Aug 17, 2025 | $0.05017 | $0.05008 | $0.00009072 | $1,052,645 |
| Aug 16, 2025 | $0.05018 | $0.05009 | $0.00008930 | $802,957 |
| Aug 15, 2025 | $0.05018 | $0.05008 | $0.00009843 | $1,148,109 |
| Aug 14, 2025 | $0.05017 | $0.05007 | $0.0001027 | $1,449,723 |
| Aug 13, 2025 | $0.05016 | $0.05004 | $0.0001266 | $661,935 |
| Aug 12, 2025 | $0.05014 | $0.05004 | $0.0001024 | $658,849 |
| Aug 11, 2025 | $0.05016 | $0.05004 | $0.0001276 | $814,974 |
Bedrock DAO Price History 2025
Bedrock DAO Price History 2024
Bedrock DAO Price History 2023
Bedrock DAO Price History 2022
