Bedrock DAO
BR
$0.07156
-0.05%
-$0.00003470
Bedrock DAO price history has been erratic, with significant highs and lows. BR currently stands at $0.07156 with a change of -0.05% in the last 24 hours. Bedrock DAO price is down -55.55% since the start of 2025 and is predicted to increase +244.50% till the end of 2025. After reaching its all-time high (ATH) of $0.2179 in Mar 2025, BR is constantly changing. Below is the Bedrock DAO price history by year.
Bedrock DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 17, 2025 | $0.07170 | $0.07151 | $0.0001825 | $987,414 |
| Jul 16, 2025 | $0.07170 | $0.07146 | $0.0002357 | $932,477 |
| Jul 15, 2025 | $0.07169 | $0.07144 | $0.0002478 | $877,939 |
| Jul 14, 2025 | $0.07215 | $0.07087 | $0.001282 | $1,625,903 |
| Jul 13, 2025 | $0.07170 | $0.07156 | $0.0001395 | $715,590 |
| Jul 12, 2025 | $0.07175 | $0.07144 | $0.0003105 | $1,179,300 |
| Jul 11, 2025 | $0.07190 | $0.07145 | $0.0004455 | $1,686,656 |
| Jul 10, 2025 | $0.07175 | $0.07143 | $0.0003254 | $1,852,869 |
| Jul 09, 2025 | $0.1281 | $0.06464 | $0.06350 | $7,502,313 |
| Jul 08, 2025 | $0.1282 | $0.1276 | $0.0005925 | $2,855,555 |
| Jul 07, 2025 | $0.1283 | $0.1257 | $0.002570 | $2,099,945 |
| Jul 06, 2025 | $0.1283 | $0.1278 | $0.0004807 | $1,810,395 |
| Jul 05, 2025 | $0.1282 | $0.1273 | $0.0009034 | $2,499,578 |
| Jul 04, 2025 | $0.1293 | $0.1272 | $0.002124 | $8,778,476 |
| Jul 03, 2025 | $0.1289 | $0.05766 | $0.07123 | $27,673,736 |
| Jul 02, 2025 | $0.07983 | $0.07957 | $0.0002624 | $4,727,793 |
| Jul 01, 2025 | $0.07985 | $0.07952 | $0.0003290 | $8,157,505 |
| Jun 30, 2025 | $0.07984 | $0.07920 | $0.0006368 | $2,658,926 |
| Jun 29, 2025 | $0.08082 | $0.07910 | $0.001723 | $1,290,343 |
| Jun 28, 2025 | $0.07969 | $0.07946 | $0.0002361 | $668,033 |
| Jun 27, 2025 | $0.07976 | $0.07948 | $0.0002813 | $759,927 |
| Jun 26, 2025 | $0.07973 | $0.07933 | $0.0004052 | $850,700 |
| Jun 25, 2025 | $0.07985 | $0.07942 | $0.0004263 | $1,494,221 |
| Jun 24, 2025 | $0.08057 | $0.07764 | $0.002930 | $4,407,764 |
| Jun 23, 2025 | $0.08306 | $0.04773 | $0.03533 | $3,487,215 |
| Jun 22, 2025 | $0.04783 | $0.04751 | $0.0003184 | $739,814 |
| Jun 21, 2025 | $0.04782 | $0.04766 | $0.0001604 | $650,398 |
| Jun 20, 2025 | $0.04787 | $0.04770 | $0.0001727 | $668,444 |
| Jun 19, 2025 | $0.05199 | $0.04696 | $0.005028 | $1,683,956 |
| Jun 18, 2025 | $0.04734 | $0.04603 | $0.001310 | $1,340,936 |
Bedrock DAO Price History 2025
Bedrock DAO Price History 2024
Bedrock DAO Price History 2023
Bedrock DAO Price History 2022
