Beefy.Finance
BIFI
$224.26
+23.36%
+$42.46
Beefy.Finance price history has been erratic, with significant highs and lows. BIFI currently stands at $224.26 with a change of +23.36% in the last 24 hours. Beefy.Finance price is down -33.39% since the start of 2025 and is predicted to increase +186.43% till the end of 2025. After reaching its all-time high (ATH) of $2,644.80 in Feb 2022, BIFI is constantly changing. Below is the Beefy.Finance price history by year.
Beefy.Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $248.67 | $220.56 | $28.11 | $11,632,786 |
| Jul 26, 2025 | $276.08 | $180.85 | $95.23 | $9,091,335 |
| Jul 25, 2025 | $185.30 | $176.00 | $9.30 | $278,126 |
| Jul 24, 2025 | $196.89 | $172.20 | $24.69 | $564,842 |
| Jul 23, 2025 | $196.70 | $172.86 | $23.83 | $426,485 |
| Jul 22, 2025 | $196.59 | $183.97 | $12.62 | $264,148 |
| Jul 21, 2025 | $198.46 | $190.69 | $7.77 | $178,906 |
| Jul 20, 2025 | $196.57 | $189.69 | $6.89 | $161,138 |
| Jul 19, 2025 | $192.59 | $184.12 | $8.47 | $169,766 |
| Jul 18, 2025 | $194.25 | $184.11 | $10.15 | $144,740 |
| Jul 17, 2025 | $189.89 | $180.91 | $8.99 | $205,155 |
| Jul 16, 2025 | $188.99 | $171.11 | $17.87 | $481,317 |
| Jul 15, 2025 | $174.58 | $166.88 | $7.70 | $283,161 |
| Jul 14, 2025 | $179.69 | $169.75 | $9.94 | $237,005 |
| Jul 13, 2025 | $174.85 | $167.64 | $7.20 | $184,061 |
| Jul 12, 2025 | $183.47 | $166.05 | $17.42 | $470,004 |
| Jul 11, 2025 | $176.72 | $165.63 | $11.09 | $345,033 |
| Jul 10, 2025 | $178.02 | $159.25 | $18.77 | $700,702 |
| Jul 09, 2025 | $167.81 | $155.41 | $12.40 | $1,003,034 |
| Jul 08, 2025 | $160.02 | $151.20 | $8.81 | $730,862 |
| Jul 07, 2025 | $167.51 | $151.71 | $15.80 | $1,901,675 |
| Jul 06, 2025 | $160.62 | $149.02 | $11.60 | $923,125 |
| Jul 05, 2025 | $155.14 | $148.93 | $6.20 | $951,785 |
| Jul 04, 2025 | $158.05 | $150.14 | $7.91 | $824,482 |
| Jul 03, 2025 | $161.05 | $153.76 | $7.29 | $1,040,318 |
| Jul 02, 2025 | $163.68 | $147.33 | $16.35 | $1,795,081 |
| Jul 01, 2025 | $181.24 | $149.01 | $32.23 | $4,301,289 |
| Jun 30, 2025 | $190.43 | $147.12 | $43.31 | $10,205,511 |
| Jun 29, 2025 | $151.02 | $143.95 | $7.08 | $311,187 |
| Jun 28, 2025 | $148.85 | $142.66 | $6.20 | $305,493 |
Beefy.Finance Price History 2025
Beefy.Finance Price History 2024
Beefy.Finance Price History 2023
Beefy.Finance Price History 2022
