Beefy.Finance
BIFI
$122.75
+19.29%
+$19.85
Beefy.Finance price history has been erratic, with significant highs and lows. BIFI currently stands at $122.75 with a change of +19.29% in the last 24 hours. Beefy.Finance price is down -63.54% since the start of 2025 and is predicted to increase +6.20% till the end of 2025. After reaching its all-time high (ATH) of $2,644.80 in Feb 2022, BIFI is constantly changing. Below is the Beefy.Finance price history by year.
Beefy.Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2025 | $162.52 | $101.36 | $61.16 | $3,373,305 |
| Dec 22, 2025 | $106.46 | $102.36 | $4.10 | $186,987 |
| Dec 21, 2025 | $105.87 | $101.57 | $4.30 | $213,509 |
| Dec 20, 2025 | $105.36 | $101.65 | $3.70 | $240,237 |
| Dec 19, 2025 | $103.24 | $91.15 | $12.09 | $321,279 |
| Dec 18, 2025 | $114.26 | $91.36 | $22.91 | $927,329 |
| Dec 17, 2025 | $100.99 | $95.89 | $5.10 | $341,345 |
| Dec 16, 2025 | $129.39 | $97.77 | $31.62 | $1,163,937 |
| Dec 15, 2025 | $108.93 | $101.59 | $7.34 | $234,567 |
| Dec 14, 2025 | $110.85 | $105.81 | $5.04 | $261,961 |
| Dec 13, 2025 | $112.12 | $109.43 | $2.69 | $257,495 |
| Dec 12, 2025 | $112.04 | $105.21 | $6.83 | $377,982 |
| Dec 11, 2025 | $116.92 | $107.82 | $9.10 | $573,578 |
| Dec 10, 2025 | $120.41 | $115.92 | $4.49 | $272,052 |
| Dec 09, 2025 | $119.81 | $113.68 | $6.12 | $174,083 |
| Dec 08, 2025 | $119.33 | $110.42 | $8.91 | $397,127 |
| Dec 07, 2025 | $123.94 | $106.94 | $17.00 | $609,560 |
| Dec 06, 2025 | $116.65 | $111.93 | $4.72 | $441,559 |
| Dec 05, 2025 | $116.63 | $111.24 | $5.40 | $440,954 |
| Dec 04, 2025 | $134.25 | $111.23 | $23.02 | $804,674 |
| Dec 03, 2025 | $115.34 | $109.63 | $5.71 | $575,634 |
| Dec 02, 2025 | $116.05 | $103.71 | $12.34 | $1,960,471 |
| Dec 01, 2025 | $110.02 | $100.68 | $9.34 | $232,341 |
| Nov 30, 2025 | $113.34 | $109.71 | $3.63 | $76,906 |
| Nov 29, 2025 | $115.63 | $110.23 | $5.41 | $94,570 |
| Nov 28, 2025 | $117.89 | $112.45 | $5.44 | $104,814 |
| Nov 27, 2025 | $117.90 | $115.90 | $2.00 | $70,668 |
| Nov 26, 2025 | $118.06 | $112.67 | $5.38 | $96,498 |
| Nov 25, 2025 | $117.66 | $112.76 | $4.91 | $82,033 |
| Nov 24, 2025 | $118.66 | $110.95 | $7.71 | $113,590 |
Beefy.Finance Price History 2025
Beefy.Finance Price History 2024
Beefy.Finance Price History 2023
Beefy.Finance Price History 2022
