Beefy.Finance
BIFI
$174.69
-3.76%
-$6.82
Beefy.Finance price history has been erratic, with significant highs and lows. BIFI currently stands at $174.69 with a change of -3.76% in the last 24 hours. Beefy.Finance price is down -48.12% since the start of 2025 and is predicted to increase +119.17% till the end of 2025. After reaching its all-time high (ATH) of $2,644.80 in Feb 2022, BIFI is constantly changing. Below is the Beefy.Finance price history by year.
Beefy.Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 02, 2025 | $180.28 | $166.27 | $14.01 | $1,675,294 |
| Jun 01, 2025 | $190.09 | $173.18 | $16.90 | $2,500,186 |
| May 31, 2025 | $236.31 | $172.76 | $63.54 | $25,654,296 |
| May 30, 2025 | $246.67 | $156.66 | $90.01 | $14,093,605 |
| May 29, 2025 | $171.05 | $159.56 | $11.48 | $575,847 |
| May 28, 2025 | $170.06 | $160.91 | $9.15 | $689,499 |
| May 27, 2025 | $176.75 | $163.45 | $13.30 | $641,278 |
| May 26, 2025 | $169.18 | $163.06 | $6.12 | $513,681 |
| May 25, 2025 | $174.16 | $163.35 | $10.81 | $701,051 |
| May 24, 2025 | $182.84 | $172.16 | $10.68 | $736,980 |
| May 23, 2025 | $200.33 | $180.44 | $19.89 | $980,644 |
| May 22, 2025 | $202.63 | $192.15 | $10.48 | $663,936 |
| May 21, 2025 | $200.07 | $189.90 | $10.17 | $702,422 |
| May 20, 2025 | $205.35 | $193.95 | $11.40 | $871,434 |
| May 19, 2025 | $209.19 | $198.12 | $11.06 | $512,852 |
| May 18, 2025 | $210.16 | $198.16 | $12.00 | $1,158,709,065,205 |
| May 17, 2025 | $203.16 | $196.66 | $6.50 | $154,324 |
| May 16, 2025 | $211.28 | $201.06 | $10.22 | $126,158 |
| May 15, 2025 | $218.83 | $199.42 | $19.41 | $219,110 |
| May 14, 2025 | $227.69 | $210.93 | $16.76 | $242,848 |
| May 13, 2025 | $226.46 | $206.01 | $20.46 | $256,391 |
| May 12, 2025 | $226.20 | $207.99 | $18.20 | $337,551 |
| May 11, 2025 | $220.06 | $209.73 | $10.34 | $215,889 |
| May 10, 2025 | $222.60 | $205.51 | $17.09 | $371,269 |
| May 09, 2025 | $205.82 | $191.39 | $14.43 | $261,078 |
| May 08, 2025 | $191.79 | $170.03 | $21.76 | $308,662 |
| May 07, 2025 | $175.19 | $166.10 | $9.09 | $191,565 |
| May 06, 2025 | $169.28 | $162.07 | $7.22 | $159,558 |
| May 05, 2025 | $173.99 | $165.49 | $8.50 | $164,356 |
| May 04, 2025 | $174.63 | $168.02 | $6.61 | $136,288 |
Beefy.Finance Price History 2025
Beefy.Finance Price History 2024
Beefy.Finance Price History 2023
Beefy.Finance Price History 2022
