Beldex
BDX
$0.09218
+1.09%
+$0.0009945
Beldex price history has been erratic, with significant highs and lows. BDX currently stands at $0.09218 with a change of +1.09% in the last 24 hours. Beldex price is up +18.10% since the start of 2025 and is predicted to decrease -2.09% till the end of 2025. After reaching its all-time high (ATH) of $0.1886 in Feb 2021, BDX is constantly changing. Below is the Beldex price history by year.
Beldex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.09268 | $0.09107 | $0.001607 | $4,620,833 |
| Dec 17, 2025 | $0.09251 | $0.09033 | $0.002186 | $4,483,961 |
| Dec 16, 2025 | $0.09215 | $0.08978 | $0.002372 | $4,758,874 |
| Dec 15, 2025 | $0.09085 | $0.08865 | $0.002198 | $4,674,216 |
| Dec 14, 2025 | $0.09100 | $0.08911 | $0.001892 | $3,893,889 |
| Dec 13, 2025 | $0.09086 | $0.08801 | $0.002847 | $5,638,506 |
| Dec 12, 2025 | $0.08922 | $0.08589 | $0.003338 | $5,571,552 |
| Dec 11, 2025 | $0.08904 | $0.08667 | $0.002368 | $5,385,313 |
| Dec 10, 2025 | $0.08957 | $0.08660 | $0.002970 | $5,293,857 |
| Dec 09, 2025 | $0.08991 | $0.08518 | $0.004731 | $5,180,094 |
| Dec 08, 2025 | $0.08705 | $0.08494 | $0.002112 | $4,885,106 |
| Dec 07, 2025 | $0.08636 | $0.08470 | $0.001657 | $3,498,925 |
| Dec 06, 2025 | $0.08574 | $0.08413 | $0.001608 | $2,966,432 |
| Dec 05, 2025 | $0.08586 | $0.08249 | $0.003372 | $4,199,558 |
| Dec 04, 2025 | $0.08547 | $0.07996 | $0.005516 | $4,911,145 |
| Dec 03, 2025 | $0.08104 | $0.07953 | $0.001504 | $4,520,423 |
| Dec 02, 2025 | $0.08166 | $0.07987 | $0.001791 | $3,595,106 |
| Dec 01, 2025 | $0.08169 | $0.07852 | $0.003173 | $5,219,248 |
| Nov 30, 2025 | $0.08274 | $0.08141 | $0.001337 | $5,068,016 |
| Nov 29, 2025 | $0.08220 | $0.08060 | $0.001600 | $4,997,129 |
| Nov 28, 2025 | $0.08198 | $0.08061 | $0.001363 | $5,125,984 |
| Nov 27, 2025 | $0.08222 | $0.08050 | $0.001717 | $3,156,691 |
| Nov 26, 2025 | $0.08230 | $0.07929 | $0.003017 | $5,845,469 |
| Nov 25, 2025 | $0.08250 | $0.07816 | $0.004337 | $4,515,930 |
| Nov 24, 2025 | $0.08068 | $0.07676 | $0.003918 | $2,517,674 |
| Nov 23, 2025 | $0.08184 | $0.07846 | $0.003388 | $3,342,895 |
| Nov 22, 2025 | $0.08253 | $0.07960 | $0.002926 | $3,848,227 |
| Nov 21, 2025 | $0.08595 | $0.07873 | $0.007223 | $3,354,606 |
| Nov 20, 2025 | $0.08359 | $0.08025 | $0.003337 | $4,606,003 |
| Nov 19, 2025 | $0.08406 | $0.08247 | $0.001588 | $4,987,703 |
Beldex Price History 2025
Beldex Price History 2024
Beldex Price History 2023
Beldex Price History 2022
