Bella Protocol
BEL
$0.2274
+49.98%
+$0.07577
Bella Protocol price history has been erratic, with significant highs and lows. BEL currently stands at $0.2274 with a change of +49.98% in the last 24 hours. Bella Protocol price is down -59.17% since the start of 2025 and is predicted to decrease -96.85% till the end of 2025. After reaching its all-time high (ATH) of $6.06 in Apr 2021, BEL is constantly changing. Below is the Bella Protocol price history by year.
Bella Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.2306 | $0.2140 | $0.01657 | $53,158,051 |
| Oct 11, 2025 | $0.2938 | $0.1481 | $0.1457 | $49,907,977 |
| Oct 10, 2025 | $0.2374 | $0.08520 | $0.1522 | $3,656,586 |
| Oct 09, 2025 | $0.2387 | $0.2251 | $0.01360 | $870,261 |
| Oct 08, 2025 | $0.2417 | $0.2345 | $0.007152 | $1,088,429 |
| Oct 07, 2025 | $0.2513 | $0.2370 | $0.01429 | $1,238,816 |
| Oct 06, 2025 | $0.2498 | $0.2392 | $0.01052 | $750,670 |
| Oct 05, 2025 | $0.2477 | $0.2382 | $0.009452 | $760,176 |
| Oct 04, 2025 | $0.2484 | $0.2375 | $0.01091 | $850,531 |
| Oct 03, 2025 | $0.2519 | $0.2431 | $0.008774 | $2,073,024 |
| Oct 02, 2025 | $0.2514 | $0.2426 | $0.008728 | $883,017 |
| Oct 01, 2025 | $0.2430 | $0.2311 | $0.01194 | $834,333 |
| Sep 30, 2025 | $0.2374 | $0.2295 | $0.007969 | $1,049,990 |
| Sep 29, 2025 | $0.2427 | $0.2316 | $0.01108 | $828,548 |
| Sep 28, 2025 | $0.2418 | $0.2307 | $0.01112 | $1,104,551 |
| Sep 27, 2025 | $0.2408 | $0.2321 | $0.008671 | $968,166 |
| Sep 26, 2025 | $0.2377 | $0.2195 | $0.01824 | $1,530,743 |
| Sep 25, 2025 | $0.2376 | $0.2179 | $0.01972 | $1,370,181 |
| Sep 24, 2025 | $0.2412 | $0.2301 | $0.01114 | $1,115,912 |
| Sep 23, 2025 | $0.2414 | $0.2299 | $0.01153 | $1,326,465 |
| Sep 22, 2025 | $0.2653 | $0.2340 | $0.03130 | $2,594,763 |
| Sep 21, 2025 | $0.2762 | $0.2593 | $0.01698 | $3,391,499 |
| Sep 20, 2025 | $0.2609 | $0.2511 | $0.009725 | $795,492 |
| Sep 19, 2025 | $0.2665 | $0.2528 | $0.01365 | $1,293,066 |
| Sep 18, 2025 | $0.2673 | $0.2562 | $0.01114 | $1,419,432 |
| Sep 17, 2025 | $0.2600 | $0.2454 | $0.01467 | $4,116,784 |
| Sep 16, 2025 | $0.2570 | $0.2420 | $0.01504 | $797,051 |
| Sep 15, 2025 | $0.2625 | $0.2438 | $0.01871 | $1,135,860 |
| Sep 14, 2025 | $0.2714 | $0.2547 | $0.01671 | $1,310,910 |
| Sep 13, 2025 | $0.2716 | $0.2606 | $0.01100 | $1,288,969 |
Bella Protocol Price History 2025
Bella Protocol Price History 2024
Bella Protocol Price History 2023
Bella Protocol Price History 2022
