Bella Protocol
BEL
$0.3835
-4.09%
-$0.01636
Bella Protocol price history has been erratic, with significant highs and lows. BEL currently stands at $0.3835 with a change of -4.09% in the last 24 hours. Bella Protocol price is down -31.14% since the start of 2025 and is predicted to increase +43.47% till the end of 2025. After reaching its all-time high (ATH) of $6.06 in Apr 2021, BEL is constantly changing. Below is the Bella Protocol price history by year.
Bella Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3922 | $0.3772 | $0.01499 | $11,701,878 |
| Apr 23, 2025 | $0.4086 | $0.3776 | $0.03106 | $17,515,741 |
| Apr 22, 2025 | $0.3999 | $0.3724 | $0.02752 | $22,543,008 |
| Apr 21, 2025 | $0.4253 | $0.3787 | $0.04662 | $28,779,171 |
| Apr 20, 2025 | $0.4660 | $0.4044 | $0.06164 | $32,813,610 |
| Apr 19, 2025 | $0.5023 | $0.4519 | $0.05038 | $61,022,419 |
| Apr 18, 2025 | $0.6251 | $0.4832 | $0.1419 | $96,719,697 |
| Apr 17, 2025 | $0.8021 | $0.6035 | $0.1986 | $134,352,573 |
| Apr 16, 2025 | $0.7508 | $0.7052 | $0.04559 | $6,718,182 |
| Apr 15, 2025 | $0.7165 | $0.6361 | $0.08039 | $14,197,747 |
| Apr 14, 2025 | $0.6517 | $0.5766 | $0.07511 | $7,741,901 |
| Apr 13, 2025 | $0.6474 | $0.5652 | $0.08225 | $13,436,612 |
| Apr 12, 2025 | $0.6253 | $0.5843 | $0.04097 | $2,350,611 |
| Apr 11, 2025 | $0.6012 | $0.5699 | $0.03127 | $1,863,705 |
| Apr 10, 2025 | $0.6023 | $0.5651 | $0.03718 | $2,928,065 |
| Apr 09, 2025 | $0.6086 | $0.5373 | $0.07129 | $3,706,051 |
| Apr 08, 2025 | $0.6012 | $0.5545 | $0.04674 | $2,643,927 |
| Apr 07, 2025 | $0.6086 | $0.5236 | $0.08503 | $5,283,850 |
| Apr 06, 2025 | $0.6666 | $0.5613 | $0.1053 | $4,646,705 |
| Apr 05, 2025 | $0.6994 | $0.6552 | $0.04420 | $3,490,800 |
| Apr 04, 2025 | $0.7231 | $0.6573 | $0.06585 | $5,867,207 |
| Apr 03, 2025 | $0.7237 | $0.6702 | $0.05356 | $6,381,570 |
| Apr 02, 2025 | $0.7747 | $0.6801 | $0.09461 | $11,767,800 |
| Apr 01, 2025 | $0.7873 | $0.7074 | $0.07996 | $21,465,583 |
| Mar 31, 2025 | $0.8236 | $0.6279 | $0.1958 | $46,088,843 |
| Mar 30, 2025 | $0.6582 | $0.6067 | $0.05150 | $5,711,359 |
| Mar 29, 2025 | $0.7356 | $0.6045 | $0.1310 | $5,082,915 |
| Mar 28, 2025 | $0.8049 | $0.6836 | $0.1213 | $12,264,546 |
| Mar 27, 2025 | $0.7918 | $0.7572 | $0.03452 | $2,489,189 |
| Mar 26, 2025 | $0.8248 | $0.7637 | $0.06104 | $6,114,750 |
Bella Protocol Price History 2025
Bella Protocol Price History 2024
Bella Protocol Price History 2023
Bella Protocol Price History 2022
