Ben Pasternak
PASTERNAK
$0.06899
+21.68%
+$0.01229
Ben Pasternak price history has been erratic, with significant highs and lows. PASTERNAK currently stands at $0.06899 with a change of +21.68% in the last 24 hours. Ben Pasternak price is up +166.31% since the start of 2025 and is predicted to increase +177.72% till the end of 2025. After reaching its all-time high (ATH) of $0.2899 in May 2025, PASTERNAK is constantly changing. Below is the Ben Pasternak price history by year.
Ben Pasternak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 29, 2025 | $0.07934 | $0.06657 | $0.01277 | $1,773,127 |
| Aug 28, 2025 | $0.07528 | $0.04972 | $0.02556 | $1,648,419 |
| Aug 27, 2025 | $0.05619 | $0.05060 | $0.005586 | $213,601 |
| Aug 26, 2025 | $0.05583 | $0.04366 | $0.01218 | $182,865 |
| Aug 25, 2025 | $0.05804 | $0.04251 | $0.01553 | $589,476 |
| Aug 24, 2025 | $0.05349 | $0.04273 | $0.01076 | $460,320 |
| Aug 23, 2025 | $0.04769 | $0.04392 | $0.003773 | $170,055 |
| Aug 22, 2025 | $0.04684 | $0.04024 | $0.006596 | $239,838 |
| Aug 21, 2025 | $0.04698 | $0.04119 | $0.005788 | $142,543 |
| Aug 20, 2025 | $0.04632 | $0.04341 | $0.002904 | $99,390 |
| Aug 19, 2025 | $0.05232 | $0.04262 | $0.009709 | $376,072 |
| Aug 18, 2025 | $0.05552 | $0.05122 | $0.004306 | $218,632 |
| Aug 17, 2025 | $0.05864 | $0.05434 | $0.004305 | $272,224 |
| Aug 16, 2025 | $0.05590 | $0.05230 | $0.003592 | $270,492 |
| Aug 15, 2025 | $0.06070 | $0.05383 | $0.006872 | $287,287 |
| Aug 14, 2025 | $0.06954 | $0.05472 | $0.01482 | $1,100,125 |
| Aug 13, 2025 | $0.07785 | $0.06686 | $0.01100 | $505,304 |
| Aug 12, 2025 | $0.07692 | $0.06631 | $0.01062 | $379,556 |
| Aug 11, 2025 | $0.07737 | $0.06475 | $0.01262 | $669,179 |
| Aug 10, 2025 | $0.08373 | $0.07548 | $0.008252 | $451,826 |
| Aug 09, 2025 | $0.08643 | $0.07941 | $0.007017 | $315,719 |
| Aug 08, 2025 | $0.08781 | $0.07823 | $0.009574 | $513,455 |
| Aug 07, 2025 | $0.08611 | $0.07918 | $0.006935 | $698,516 |
| Aug 06, 2025 | $0.08173 | $0.07227 | $0.009453 | $752,757 |
| Aug 05, 2025 | $0.08374 | $0.07312 | $0.01062 | $381,473 |
| Aug 04, 2025 | $0.08896 | $0.07764 | $0.01132 | $743,663 |
| Aug 03, 2025 | $0.08530 | $0.07017 | $0.01513 | $530,516 |
| Aug 02, 2025 | $0.07353 | $0.06286 | $0.01066 | $625,051 |
| Aug 01, 2025 | $0.07948 | $0.06953 | $0.009948 | $936,794 |
| Jul 31, 2025 | $0.09378 | $0.07510 | $0.01868 | $785,212 |
Ben Pasternak Price History 2025
Ben Pasternak Price History 2024
Ben Pasternak Price History 2023
Ben Pasternak Price History 2022
