Ben Pasternak
PASTERNAK
$0.1150
+18.53%
+$0.01798
Ben Pasternak price history has been erratic, with significant highs and lows. PASTERNAK currently stands at $0.1150 with a change of +18.53% in the last 24 hours. Ben Pasternak price is up +343.90% since the start of 2025 and is predicted to increase +48.28% till the end of 2025. After reaching its all-time high (ATH) of $0.2899 in May 2025, PASTERNAK is constantly changing. Below is the Ben Pasternak price history by year.
Ben Pasternak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 29, 2025 | $0.1189 | $0.1097 | $0.009142 | $2,369,974 |
| Jun 28, 2025 | $0.1264 | $0.08527 | $0.04117 | $2,447,705 |
| Jun 27, 2025 | $0.09849 | $0.08533 | $0.01317 | $653,268 |
| Jun 26, 2025 | $0.1057 | $0.09294 | $0.01272 | $922,428 |
| Jun 25, 2025 | $0.1274 | $0.09879 | $0.02860 | $1,342,003 |
| Jun 24, 2025 | $0.1260 | $0.1060 | $0.02005 | $1,875,071 |
| Jun 23, 2025 | $0.1128 | $0.08339 | $0.02939 | $2,175,702 |
| Jun 22, 2025 | $0.09348 | $0.07615 | $0.01733 | $986,008 |
| Jun 21, 2025 | $0.1045 | $0.08269 | $0.02179 | $1,461,770 |
| Jun 20, 2025 | $0.1342 | $0.09365 | $0.04054 | $1,715,994 |
| Jun 19, 2025 | $0.1286 | $0.1104 | $0.01818 | $1,092,662 |
| Jun 18, 2025 | $0.1286 | $0.1103 | $0.01828 | $1,789,662 |
| Jun 17, 2025 | $0.1389 | $0.1117 | $0.02716 | $2,530,682 |
| Jun 16, 2025 | $0.1726 | $0.1361 | $0.03653 | $1,856,874 |
| Jun 15, 2025 | $0.1722 | $0.1437 | $0.02849 | $1,456,354 |
| Jun 14, 2025 | $0.1808 | $0.1474 | $0.03339 | $1,387,590 |
| Jun 13, 2025 | $0.1885 | $0.1611 | $0.02744 | $3,980,840 |
| Jun 12, 2025 | $0.2303 | $0.1800 | $0.05034 | $3,728,007 |
| Jun 11, 2025 | $0.2544 | $0.2024 | $0.05197 | $3,439,691 |
| Jun 10, 2025 | $0.2534 | $0.1870 | $0.06640 | $5,349,423 |
| Jun 09, 2025 | $0.2012 | $0.1632 | $0.03792 | $4,680,450 |
| Jun 08, 2025 | $0.2119 | $0.1575 | $0.05441 | $4,150,862 |
| Jun 07, 2025 | $0.1798 | $0.1529 | $0.02692 | $3,019,667 |
| Jun 06, 2025 | $0.1703 | $0.1316 | $0.03870 | $4,299,683 |
| Jun 05, 2025 | $0.1708 | $0.1252 | $0.04552 | $3,500,063 |
| Jun 04, 2025 | $0.1745 | $0.1150 | $0.05944 | $4,657,520 |
| Jun 03, 2025 | $0.1533 | $0.1219 | $0.03140 | $2,637,156 |
| Jun 02, 2025 | $0.1557 | $0.1175 | $0.03819 | $3,933,179 |
| Jun 01, 2025 | $0.1246 | $0.1082 | $0.01641 | $1,924,753 |
| May 31, 2025 | $0.1308 | $0.1104 | $0.02043 | $1,930,683 |
Ben Pasternak Price History 2025
Ben Pasternak Price History 2024
Ben Pasternak Price History 2023
Ben Pasternak Price History 2022
