Ben the Dog
BENDOG
$0.0009756
-1.90%
-$0.00001891
Ben the Dog price history has been erratic, with significant highs and lows. BENDOG currently stands at $0.0009756 with a change of -1.90% in the last 24 hours. Ben the Dog price is down -89.81% since the start of 2025 and is predicted to increase +545.48% till the end of 2025. After reaching its all-time high (ATH) of $0.07533 in Jun 2024, BENDOG is constantly changing. Below is the Ben the Dog price history by year.
Ben the Dog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.0009756 | $0.0009091 | $0.00006645 | $1,069 |
| Jul 25, 2025 | $0.001328 | $0.0008308 | $0.0004972 | $2,294 |
| Jul 24, 2025 | $0.002651 | $0.001212 | $0.001438 | $6,257 |
| Jul 23, 2025 | $0.005534 | $0.001292 | $0.004242 | $15,972 |
| Jul 22, 2025 | $0.001358 | $0.001133 | $0.0002257 | $147 |
| Jul 21, 2025 | $0.001270 | $0.001132 | $0.0001379 | $704 |
| Jul 20, 2025 | $0.001206 | $0.0009459 | $0.0002604 | $496 |
| Jul 19, 2025 | $0.001045 | $0.0009459 | $0.00009875 | $14 |
| Jul 18, 2025 | $0.001071 | $0.0009830 | $0.00008808 | $151 |
| Jul 17, 2025 | $0.001046 | $0.0006920 | $0.0003538 | $3,013 |
| Jul 16, 2025 | $0.0007350 | $0.0006450 | $0.00008999 | $18 |
| Jul 15, 2025 | $0.0006899 | $0.0006108 | $0.00007910 | $607 |
| Jul 14, 2025 | $0.0007373 | $0.0006726 | $0.00006467 | $292 |
| Jul 13, 2025 | $0.0008325 | $0.0007032 | $0.0001293 | $325 |
| Jul 12, 2025 | $0.001444 | $0.0007168 | $0.0007271 | $4,910 |
| Jul 11, 2025 | $0.0008933 | $0.0006119 | $0.0002813 | $2,032 |
| Jul 10, 2025 | $0.001034 | $0.0004639 | $0.0005700 | $15,114 |
| Jul 09, 2025 | $0.0005251 | $0.0003201 | $0.0002050 | $3,090 |
| Jul 08, 2025 | $0.0007210 | $0.0003138 | $0.0004072 | $1,006 |
| Jul 07, 2025 | $0.001008 | $0.0002901 | $0.0007177 | $5,008 |
| Jul 06, 2025 | $0.0008152 | $0.0005879 | $0.0002273 | $1,909 |
| Jul 05, 2025 | $0.001198 | $0.0006089 | $0.0005892 | $7,288 |
| Jul 04, 2025 | $0.002022 | $0.001086 | $0.0009358 | $4,940 |
| Jun 27, 2025 | $0.002186 | $0.002079 | $0.0001069 | $141 |
Ben the Dog Price History 2025
Ben the Dog Price History 2024
Ben the Dog Price History 2023
Ben the Dog Price History 2022
