BENQI
QI
$0.008175
+2.40%
+$0.0001919
BENQI price history has been erratic, with significant highs and lows. QI currently stands at $0.008175 with a change of +2.40% in the last 24 hours. BENQI price is down -48.46% since the start of 2025 and is predicted to increase +526.13% till the end of 2025. After reaching its all-time high (ATH) of $0.3566 in Nov 2021, QI is constantly changing. Below is the BENQI price history by year.
BENQI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.008201 | $0.007786 | $0.0004151 | $1,011,187 |
| Jun 08, 2025 | $0.008008 | $0.007725 | $0.0002830 | $605,903 |
| Jun 07, 2025 | $0.007940 | $0.007651 | $0.0002888 | $732,893 |
| Jun 06, 2025 | $0.007803 | $0.007473 | $0.0003298 | $694,931 |
| Jun 05, 2025 | $0.007999 | $0.007356 | $0.0006432 | $1,042,562 |
| Jun 04, 2025 | $0.008082 | $0.007807 | $0.0002754 | $945,581 |
| Jun 03, 2025 | $0.008173 | $0.007938 | $0.0002344 | $926,786 |
| Jun 02, 2025 | $0.008442 | $0.007835 | $0.0006069 | $1,909,959 |
| Jun 01, 2025 | $0.008501 | $0.007586 | $0.0009150 | $5,436,509 |
| May 31, 2025 | $0.007632 | $0.007196 | $0.0004365 | $1,242,262 |
| May 30, 2025 | $0.008111 | $0.007447 | $0.0006647 | $1,090,713 |
| May 29, 2025 | $0.008649 | $0.008066 | $0.0005834 | $1,060,519 |
| May 28, 2025 | $0.008547 | $0.008178 | $0.0003695 | $1,125,007 |
| May 27, 2025 | $0.008560 | $0.008007 | $0.0005535 | $1,013,854 |
| May 26, 2025 | $0.008493 | $0.008099 | $0.0003942 | $880,284 |
| May 25, 2025 | $0.008355 | $0.007949 | $0.0004057 | $859,970 |
| May 24, 2025 | $0.008509 | $0.008173 | $0.0003364 | $759,109 |
| May 23, 2025 | $0.009148 | $0.008230 | $0.0009181 | $1,558,944 |
| May 22, 2025 | $0.009033 | $0.008604 | $0.0004297 | $1,914,904 |
| May 21, 2025 | $0.008690 | $0.008277 | $0.0004125 | $1,121,469 |
| May 20, 2025 | $0.008589 | $0.008143 | $0.0004460 | $841,984 |
| May 19, 2025 | $0.008636 | $0.008034 | $0.0006015 | $919,323 |
| May 18, 2025 | $0.008770 | $0.008136 | $0.0006332 | $1,643,073 |
| May 17, 2025 | $0.008569 | $0.008187 | $0.0003816 | $1,150,626 |
| May 16, 2025 | $0.008815 | $0.008486 | $0.0003283 | $1,314,343 |
| May 15, 2025 | $0.009319 | $0.008459 | $0.0008597 | $2,486,338 |
| May 14, 2025 | $0.009788 | $0.009184 | $0.0006042 | $1,905,766 |
| May 13, 2025 | $0.009769 | $0.008967 | $0.0008023 | $2,673,821 |
| May 12, 2025 | $0.009944 | $0.009133 | $0.0008117 | $2,456,962 |
| May 11, 2025 | $0.009910 | $0.009290 | $0.0006193 | $2,619,871 |
BENQI Price History 2025
BENQI Price History 2024
BENQI Price History 2023
BENQI Price History 2022
