bePAY Finance
BECOIN
$0.001272
-0.52%
-$0.000006603
bePAY Finance price history has been erratic, with significant highs and lows. BECOIN currently stands at $0.001272 with a change of -0.52% in the last 24 hours. bePAY Finance price is down -76.34% since the start of 2025 and is predicted to increase +4,280.96% till the end of 2025. After reaching its all-time high (ATH) of $0.08990 in Dec 2021, BECOIN is constantly changing. Below is the bePAY Finance price history by year.
bePAY Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.001272 | $0.001272 | $0 | $1 |
| Jul 26, 2025 | $0.001278 | $0.001272 | $0.000006603 | $1 |
| Jul 25, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 24, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 23, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 22, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 21, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 20, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 19, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 18, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 17, 2025 | $0.001278 | $0.001278 | $0 | $3 |
| Jul 16, 2025 | $0.001278 | $0.001166 | $0.0001124 | $3 |
| Jul 15, 2025 | $0.001279 | $0.001162 | $0.0001164 | $6 |
| Jul 14, 2025 | $0.001282 | $0.001279 | $0.000002865 | $3 |
| Jul 13, 2025 | $0.001630 | $0.001282 | $0.0003489 | $12 |
| Jul 12, 2025 | $0.001630 | $0.001630 | $0 | $0 |
| Jul 11, 2025 | $0.002329 | $0.001630 | $0.0006986 | $0 |
| Jul 10, 2025 | $0.002329 | $0.002329 | $0 | $0 |
| Jul 09, 2025 | $0.002329 | $0.002329 | $0 | $0 |
| Jul 08, 2025 | $0.002329 | $0.002329 | $0 | $0 |
| Jul 07, 2025 | $0.002331 | $0.002329 | $0.000001916 | $0 |
| Jul 06, 2025 | $0.002331 | $0.002331 | $0 | $2 |
| Jul 05, 2025 | $0.002341 | $0.002331 | $0.000009942 | $3 |
| Jul 04, 2025 | $0.002341 | $0.001847 | $0.0004939 | $1 |
| Jul 03, 2025 | $0.001847 | $0.001847 | $0 | $3 |
| Jul 02, 2025 | $0.001847 | $0.001847 | $0 | $3 |
| Jul 01, 2025 | $0.001847 | $0.001847 | $0 | $3 |
| Jun 30, 2025 | $0.001847 | $0.001847 | $0 | $3 |
| Jun 29, 2025 | $0.001847 | $0.001847 | $0 | $3 |
| Jun 28, 2025 | $0.001847 | $0.001847 | $0 | $3 |
bePAY Finance Price History 2025
bePAY Finance Price History 2024
bePAY Finance Price History 2023
bePAY Finance Price History 2022
