Berachain
BERA
$2.31
-1.61%
-$0.03794
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $2.31 with a change of -1.61% in the last 24 hours. Berachain price is down -74.20% since the start of 2025 and is predicted to decrease -82.22% till the end of 2025. After reaching its all-time high (ATH) of $9.08 in Mar 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.34 | $2.31 | $0.02872 | $18,835,673 |
| Sep 09, 2025 | $2.44 | $2.30 | $0.1375 | $19,359,219 |
| Sep 08, 2025 | $2.37 | $2.23 | $0.1352 | $19,384,775 |
| Sep 07, 2025 | $2.33 | $2.26 | $0.06655 | $7,935,222 |
| Sep 06, 2025 | $2.34 | $2.23 | $0.1099 | $13,468,154 |
| Sep 05, 2025 | $2.35 | $2.22 | $0.1302 | $21,270,856 |
| Sep 04, 2025 | $2.35 | $2.14 | $0.2062 | $20,035,987 |
| Sep 03, 2025 | $2.37 | $2.28 | $0.08901 | $23,738,297 |
| Sep 02, 2025 | $2.36 | $2.25 | $0.1103 | $27,760,392 |
| Sep 01, 2025 | $2.65 | $2.33 | $0.3203 | $47,008,176 |
| Aug 31, 2025 | $2.74 | $2.57 | $0.1686 | $21,656,041 |
| Aug 30, 2025 | $2.80 | $2.59 | $0.2106 | $39,171,672 |
| Aug 29, 2025 | $2.85 | $2.62 | $0.2239 | $60,329,311 |
| Aug 28, 2025 | $2.91 | $2.53 | $0.3749 | $128,540,787 |
| Aug 27, 2025 | $2.94 | $2.50 | $0.4435 | $170,742,892 |
| Aug 26, 2025 | $2.69 | $2.23 | $0.4610 | $169,916,546 |
| Aug 25, 2025 | $2.51 | $2.22 | $0.2837 | $29,959,178 |
| Aug 24, 2025 | $2.67 | $2.45 | $0.2197 | $64,649,804 |
| Aug 23, 2025 | $2.79 | $2.36 | $0.4344 | $96,455,982 |
| Aug 22, 2025 | $2.47 | $2.13 | $0.3403 | $28,481,964 |
| Aug 21, 2025 | $2.44 | $2.17 | $0.2669 | $21,063,939 |
| Aug 20, 2025 | $2.44 | $2.12 | $0.3203 | $26,558,098 |
| Aug 19, 2025 | $2.38 | $2.13 | $0.2472 | $38,043,127 |
| Aug 18, 2025 | $2.44 | $2.20 | $0.2397 | $31,291,179 |
| Aug 17, 2025 | $2.46 | $2.30 | $0.1560 | $28,747,578 |
| Aug 16, 2025 | $2.42 | $2.13 | $0.2900 | $26,575,638 |
| Aug 15, 2025 | $2.24 | $1.98 | $0.2570 | $30,429,145 |
| Aug 14, 2025 | $2.39 | $2.07 | $0.3180 | $84,254,938 |
| Aug 13, 2025 | $2.13 | $2.01 | $0.1200 | $9,726,383 |
| Aug 12, 2025 | $2.06 | $1.89 | $0.1710 | $6,022,599 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
