Berachain
BERA
$3.49
-4.18%
-$0.1524
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $3.49 with a change of -4.18% in the last 24 hours. Berachain price is down -61.07% since the start of 2025 and is predicted to decrease -9.08% till the end of 2025. After reaching its all-time high (ATH) of $9.08 in Mar 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.64 | $3.39 | $0.2547 | $91,714,719 |
| Apr 23, 2025 | $3.85 | $3.55 | $0.2947 | $89,056,554 |
| Apr 22, 2025 | $3.69 | $3.38 | $0.3089 | $86,294,995 |
| Apr 21, 2025 | $3.57 | $3.31 | $0.2576 | $62,672,690 |
| Apr 20, 2025 | $3.47 | $3.28 | $0.1885 | $47,440,083 |
| Apr 19, 2025 | $3.43 | $3.27 | $0.1657 | $46,322,055 |
| Apr 18, 2025 | $3.55 | $3.23 | $0.3225 | $75,148,900 |
| Apr 17, 2025 | $3.84 | $3.49 | $0.3481 | $41,193,752 |
| Apr 16, 2025 | $3.91 | $3.61 | $0.2996 | $65,964,250 |
| Apr 15, 2025 | $4.23 | $3.88 | $0.3514 | $66,388,777 |
| Apr 14, 2025 | $4.11 | $3.89 | $0.2241 | $58,690,503 |
| Apr 13, 2025 | $4.24 | $3.85 | $0.3926 | $73,442,692 |
| Apr 12, 2025 | $4.36 | $4.09 | $0.2726 | $103,226,010 |
| Apr 11, 2025 | $4.35 | $3.83 | $0.5202 | $171,044,243 |
| Apr 10, 2025 | $4.19 | $3.73 | $0.4533 | $164,785,525 |
| Apr 09, 2025 | $4.69 | $3.25 | $1.44 | $416,283,821 |
| Apr 08, 2025 | $4.43 | $3.59 | $0.8360 | $186,293,534 |
| Apr 07, 2025 | $4.82 | $4.10 | $0.7207 | $283,467,096 |
| Apr 06, 2025 | $5.88 | $4.65 | $1.22 | $121,810,937 |
| Apr 05, 2025 | $5.98 | $5.51 | $0.4622 | $85,535,240 |
| Apr 04, 2025 | $6.19 | $5.45 | $0.7462 | $191,183,564 |
| Apr 03, 2025 | $6.78 | $5.92 | $0.8585 | $145,994,888 |
| Apr 02, 2025 | $7.35 | $6.48 | $0.8662 | $160,299,672 |
| Apr 01, 2025 | $7.60 | $6.83 | $0.7640 | $153,192,135 |
| Mar 31, 2025 | $7.24 | $6.64 | $0.6069 | $139,852,192 |
| Mar 30, 2025 | $7.60 | $7.20 | $0.4004 | $97,002,813 |
| Mar 29, 2025 | $8.94 | $7.38 | $1.57 | $204,703,391 |
| Mar 28, 2025 | $8.72 | $8.14 | $0.5831 | $193,491,045 |
| Mar 27, 2025 | $8.71 | $7.71 | $1.01 | $245,871,576 |
| Mar 26, 2025 | $8.10 | $7.55 | $0.5454 | $112,023,596 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
