Berachain
BERA
$1.91
+0.84%
+$0.01596
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $1.91 with a change of +0.84% in the last 24 hours. Berachain price is down -78.75% since the start of 2025 and is predicted to decrease -74.45% till the end of 2025. After reaching its all-time high (ATH) of $9.08 in Mar 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.91 | $1.86 | $0.04743 | $8,845,755 |
| Oct 25, 2025 | $1.92 | $1.84 | $0.08175 | $9,294,343 |
| Oct 24, 2025 | $2.02 | $1.89 | $0.1330 | $18,938,294 |
| Oct 23, 2025 | $2.07 | $1.94 | $0.1273 | $17,593,317 |
| Oct 22, 2025 | $2.02 | $1.89 | $0.1342 | $23,717,494 |
| Oct 21, 2025 | $2.08 | $1.86 | $0.2190 | $26,111,327 |
| Oct 20, 2025 | $2.17 | $1.85 | $0.3187 | $51,107,345 |
| Oct 19, 2025 | $1.93 | $1.78 | $0.1493 | $13,163,263 |
| Oct 18, 2025 | $1.84 | $1.77 | $0.06953 | $9,947,269 |
| Oct 17, 2025 | $1.85 | $1.64 | $0.2127 | $25,949,527 |
| Oct 16, 2025 | $1.94 | $1.78 | $0.1548 | $25,065,988 |
| Oct 15, 2025 | $1.99 | $1.80 | $0.1902 | $21,248,381 |
| Oct 14, 2025 | $2.23 | $1.91 | $0.3183 | $43,157,635 |
| Oct 13, 2025 | $2.38 | $2.10 | $0.2766 | $39,944,887 |
| Oct 12, 2025 | $2.16 | $1.76 | $0.3974 | $37,378,808 |
| Oct 11, 2025 | $1.89 | $1.65 | $0.2332 | $33,544,922 |
| Oct 10, 2025 | $2.86 | $0.8679 | $2.00 | $54,021,116 |
| Oct 09, 2025 | $2.84 | $2.64 | $0.1960 | $25,124,454 |
| Oct 08, 2025 | $2.86 | $2.54 | $0.3174 | $22,086,846 |
| Oct 07, 2025 | $2.88 | $2.57 | $0.3030 | $15,649,015 |
| Oct 06, 2025 | $2.96 | $2.70 | $0.2594 | $16,026,530 |
| Oct 05, 2025 | $2.90 | $2.77 | $0.1307 | $17,649,087 |
| Oct 04, 2025 | $3.05 | $2.81 | $0.2446 | $21,460,385 |
| Oct 03, 2025 | $3.06 | $2.73 | $0.3341 | $32,605,470 |
| Oct 02, 2025 | $2.91 | $2.79 | $0.1177 | $26,036,348 |
| Oct 01, 2025 | $2.91 | $2.68 | $0.2307 | $29,566,555 |
| Sep 30, 2025 | $2.80 | $2.62 | $0.1863 | $21,196,230 |
| Sep 29, 2025 | $2.97 | $2.75 | $0.2209 | $40,635,287 |
| Sep 28, 2025 | $2.92 | $2.55 | $0.3777 | $36,009,547 |
| Sep 27, 2025 | $2.75 | $2.60 | $0.1487 | $24,603,966 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
