Berachain
BERA
$1.87
-0.11%
-$0.002000
Berachain price history has been erratic, with significant highs and lows. BERA currently stands at $1.87 with a change of -0.11% in the last 24 hours. Berachain price is down -79.16% since the start of 2025 and is predicted to decrease -90.77% till the end of 2025. After reaching its all-time high (ATH) of $9.08 in Mar 2025, BERA is constantly changing. Below is the Berachain price history by year.
Berachain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $1.95 | $1.86 | $0.09100 | $12,656,072 |
| Jun 18, 2025 | $1.96 | $1.79 | $0.1720 | $12,883,807 |
| Jun 17, 2025 | $2.10 | $1.90 | $0.1950 | $13,164,715 |
| Jun 16, 2025 | $2.14 | $2.01 | $0.1320 | $9,832,863 |
| Jun 15, 2025 | $2.07 | $1.97 | $0.1020 | $6,535,777 |
| Jun 14, 2025 | $2.10 | $1.98 | $0.1210 | $6,207,864 |
| Jun 13, 2025 | $2.11 | $1.93 | $0.1880 | $20,837,083 |
| Jun 12, 2025 | $2.39 | $2.11 | $0.2800 | $18,747,410 |
| Jun 11, 2025 | $2.58 | $2.35 | $0.2250 | $11,600,500 |
| Jun 10, 2025 | $2.58 | $2.43 | $0.1450 | $14,042,188 |
| Jun 09, 2025 | $2.53 | $2.31 | $0.2220 | $13,403,775 |
| Jun 08, 2025 | $2.41 | $2.33 | $0.08100 | $8,640,811 |
| Jun 07, 2025 | $2.42 | $2.23 | $0.1960 | $10,803,830 |
| Jun 06, 2025 | $2.39 | $2.21 | $0.1790 | $9,029,730 |
| Jun 05, 2025 | $2.48 | $2.20 | $0.2830 | $15,683,539 |
| Jun 04, 2025 | $2.62 | $2.43 | $0.1950 | $11,764,913 |
| Jun 03, 2025 | $2.64 | $2.48 | $0.1560 | $16,566,803 |
| Jun 02, 2025 | $2.55 | $2.38 | $0.1760 | $19,346,118 |
| Jun 01, 2025 | $2.57 | $2.23 | $0.3450 | $25,418,210 |
| May 31, 2025 | $2.36 | $2.18 | $0.1780 | $19,928,481 |
| May 30, 2025 | $2.77 | $2.24 | $0.5230 | $41,776,028 |
| May 29, 2025 | $2.96 | $2.73 | $0.2250 | $18,127,763 |
| May 28, 2025 | $2.98 | $2.73 | $0.2560 | $23,557,471 |
| May 27, 2025 | $2.92 | $2.67 | $0.2440 | $33,259,200 |
| May 26, 2025 | $2.98 | $2.81 | $0.1790 | $14,297,382 |
| May 25, 2025 | $3.04 | $2.81 | $0.2250 | $20,332,128 |
| May 24, 2025 | $3.11 | $2.99 | $0.1150 | $14,593,770 |
| May 23, 2025 | $3.47 | $2.99 | $0.4810 | $42,636,255 |
| May 22, 2025 | $3.31 | $3.12 | $0.1940 | $31,727,566 |
| May 21, 2025 | $3.31 | $3.07 | $0.2400 | $35,654,759 |
Berachain Price History 2025
Berachain Price History 2024
Berachain Price History 2023
Berachain Price History 2022
