Berry
BERRY
$0.0001781
+16.20%
+$0.00002483
Berry price history has been erratic, with significant highs and lows. BERRY currently stands at $0.0001781 with a change of +16.20% in the last 24 hours. Berry price is down -33.09% since the start of 2025 and is predicted to increase +388.66% till the end of 2025. After reaching its all-time high (ATH) of $0.006814 in Jan 2022, BERRY is constantly changing. Below is the Berry price history by year.
Berry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0002112 | $0.0001485 | $0.00006268 | $76,442 |
| Apr 23, 2025 | $0.0001591 | $0.0001487 | $0.00001044 | $707,327 |
| Apr 22, 2025 | $0.0001538 | $0.0001422 | $0.00001167 | $882,171 |
| Apr 21, 2025 | $0.0001460 | $0.0001408 | $0.000005246 | $573,899 |
| Apr 20, 2025 | $0.0001490 | $0.0001395 | $0.000009448 | $429,592 |
| Apr 19, 2025 | $0.0001501 | $0.0001409 | $0.000009208 | $425,992 |
| Apr 18, 2025 | $0.0001569 | $0.0001435 | $0.00001340 | $363,209 |
| Apr 17, 2025 | $0.0001562 | $0.0001430 | $0.00001325 | $114,241 |
| Apr 16, 2025 | $0.0001513 | $0.0001424 | $0.000008895 | $88,644 |
| Apr 15, 2025 | $0.0001979 | $0.0001456 | $0.00005226 | $790,211 |
| Apr 14, 2025 | $0.0002157 | $0.0001398 | $0.00007586 | $180,300 |
| Apr 13, 2025 | $0.0001529 | $0.0001400 | $0.00001291 | $101,305 |
| Apr 12, 2025 | $0.0001567 | $0.0001467 | $0.00001004 | $300,908 |
| Apr 11, 2025 | $0.0001710 | $0.0001462 | $0.00002478 | $491,280 |
| Apr 10, 2025 | $0.0001751 | $0.0001631 | $0.00001200 | $829,371 |
| Apr 09, 2025 | $0.0001813 | $0.0001616 | $0.00001976 | $123,899 |
| Apr 08, 2025 | $0.0001861 | $0.0001708 | $0.00001538 | $598,852 |
| Apr 07, 2025 | $0.0001848 | $0.0001730 | $0.00001179 | $796,785 |
| Apr 06, 2025 | $0.0001839 | $0.0001730 | $0.00001092 | $1,296,118 |
| Apr 05, 2025 | $0.0001859 | $0.0001742 | $0.00001167 | $1,720,617 |
| Apr 04, 2025 | $0.0001868 | $0.0001826 | $0.000004195 | $912,422 |
| Apr 03, 2025 | $0.0001872 | $0.0001772 | $0.000009926 | $696,921 |
| Apr 02, 2025 | $0.0002008 | $0.0001814 | $0.00001940 | $714,251 |
| Apr 01, 2025 | $0.0001996 | $0.0001789 | $0.00002074 | $838,408 |
| Mar 31, 2025 | $0.0002101 | $0.0001787 | $0.00003138 | $880,588 |
| Mar 30, 2025 | $0.0002172 | $0.0002040 | $0.00001321 | $879,905 |
| Mar 29, 2025 | $0.0002227 | $0.0002054 | $0.00001735 | $691,507 |
| Mar 28, 2025 | $0.0002202 | $0.0002080 | $0.00001225 | $1,005,718 |
| Mar 27, 2025 | $0.0002162 | $0.0001766 | $0.00003953 | $1,000,284 |
| Mar 26, 2025 | $0.0002046 | $0.0001740 | $0.00003067 | $751,139 |
Berry Price History 2025
Berry Price History 2024
Berry Price History 2023
Berry Price History 2022
