Bertram The Pomeranian
BERT
$0.02758
+13.22%
+$0.003220
Bertram The Pomeranian price history has been erratic, with significant highs and lows. BERT currently stands at $0.02758 with a change of +13.22% in the last 24 hours. Bertram The Pomeranian price is down -11.53% since the start of 2025 and is predicted to increase +83.04% till the end of 2025. After reaching its all-time high (ATH) of $0.1840 in Nov 2024, BERT is constantly changing. Below is the Bertram The Pomeranian price history by year.
Bertram The Pomeranian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.02768 | $0.02591 | $0.001769 | $2,430,235 |
| May 10, 2025 | $0.02880 | $0.02427 | $0.004532 | $2,262,547 |
| May 09, 2025 | $0.02622 | $0.02044 | $0.005777 | $3,265,362 |
| May 08, 2025 | $0.02342 | $0.01653 | $0.006899 | $2,572,192 |
| May 07, 2025 | $0.01834 | $0.01389 | $0.004450 | $1,963,861 |
| May 06, 2025 | $0.01624 | $0.01306 | $0.003180 | $2,055,637 |
| May 05, 2025 | $0.01540 | $0.01227 | $0.003126 | $2,107,399 |
| May 04, 2025 | $0.01408 | $0.01282 | $0.001265 | $1,481,556 |
| May 03, 2025 | $0.01509 | $0.01320 | $0.001892 | $1,598,511 |
| May 02, 2025 | $0.01622 | $0.01300 | $0.003212 | $1,788,332 |
| May 01, 2025 | $0.01658 | $0.01447 | $0.002101 | $1,676,548 |
| Apr 30, 2025 | $0.01602 | $0.01302 | $0.003001 | $1,935,171 |
| Apr 29, 2025 | $0.01814 | $0.01471 | $0.003428 | $1,650,660 |
| Apr 28, 2025 | $0.01729 | $0.01546 | $0.001830 | $1,659,505 |
| Apr 27, 2025 | $0.01678 | $0.01505 | $0.001733 | $1,760,682 |
| Apr 26, 2025 | $0.01667 | $0.01451 | $0.002159 | $1,567,301 |
| Apr 25, 2025 | $0.01749 | $0.01358 | $0.003914 | $2,055,976 |
| Apr 24, 2025 | $0.01502 | $0.01242 | $0.002601 | $1,713,347 |
| Apr 23, 2025 | $0.01445 | $0.01257 | $0.001880 | $1,925,667 |
| Apr 22, 2025 | $0.01298 | $0.009728 | $0.003254 | $2,084,425 |
| Apr 21, 2025 | $0.01265 | $0.01006 | $0.002594 | $1,488,053 |
| Apr 20, 2025 | $0.01210 | $0.01060 | $0.001501 | $1,428,376 |
| Apr 19, 2025 | $0.01085 | $0.009449 | $0.001397 | $1,329,751 |
| Apr 18, 2025 | $0.009871 | $0.009243 | $0.0006273 | $1,310,042 |
| Apr 17, 2025 | $0.01026 | $0.009400 | $0.0008631 | $1,380,946 |
| Apr 16, 2025 | $0.009834 | $0.009062 | $0.0007720 | $1,350,656 |
| Apr 15, 2025 | $0.01130 | $0.009476 | $0.001826 | $1,455,534 |
| Apr 14, 2025 | $0.01082 | $0.009866 | $0.0009517 | $1,377,789 |
| Apr 13, 2025 | $0.01162 | $0.009778 | $0.001843 | $1,476,265 |
| Apr 12, 2025 | $0.01198 | $0.01035 | $0.001630 | $1,608,250 |
Bertram The Pomeranian Price History 2025
Bertram The Pomeranian Price History 2024
Bertram The Pomeranian Price History 2023
Bertram The Pomeranian Price History 2022
