Beta Finance
BETA
$0.01955
+264.94%
+$0.01419
Beta Finance price history has been erratic, with significant highs and lows. BETA currently stands at $0.01955 with a change of +264.94% in the last 24 hours. Beta Finance price is down -57.51% since the start of 2025 and is predicted to increase +10,769.74% till the end of 2025. After reaching its all-time high (ATH) of $2.65 in Nov 2021, BETA is constantly changing. Below is the Beta Finance price history by year.
Beta Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 13, 2025 | $0.02310 | $0.005380 | $0.01772 | $334,917 |
| Sep 12, 2025 | $0.005380 | $0.005235 | $0.0001451 | $75 |
| Sep 11, 2025 | $0.005242 | $0.005176 | $0.00006563 | $124 |
| Sep 10, 2025 | $0.005246 | $0.005081 | $0.0001650 | $16 |
| Sep 09, 2025 | $0.005122 | $0.005002 | $0.0001202 | $796 |
| Sep 08, 2025 | $0.005017 | $0.004885 | $0.0001317 | $1,135 |
| Sep 07, 2025 | $0.004930 | $0.0009696 | $0.003961 | $522 |
| Sep 06, 2025 | $0.004857 | $0.001007 | $0.003850 | $173 |
| Sep 05, 2025 | $0.004792 | $0.001460 | $0.003332 | $1,917 |
| Sep 04, 2025 | $0.003739 | $0.0008733 | $0.002865 | $2,771 |
| Sep 03, 2025 | $0.001304 | $0.0002900 | $0.001014 | $247 |
| Sep 02, 2025 | $0.0008756 | $0.0003185 | $0.0005571 | $35 |
| Sep 01, 2025 | $0.002302 | $0.0006862 | $0.001616 | $140 |
| Aug 31, 2025 | $0.002232 | $0.0002276 | $0.002004 | $17 |
| Aug 30, 2025 | $0.0002327 | $0.0001038 | $0.0001290 | $16 |
| Aug 29, 2025 | $0.0001565 | $0.00007699 | $0.00007954 | $2,479 |
| Aug 28, 2025 | $0.00009302 | $0.00007505 | $0.00001796 | $5,356 |
| Aug 27, 2025 | $0.0001291 | $0.00007801 | $0.00005108 | $4,747 |
| Aug 26, 2025 | $0.0001820 | $0.00008409 | $0.00009795 | $5,067 |
| Aug 25, 2025 | $0.0001892 | $0.0001731 | $0.00001611 | $5,449 |
| Aug 24, 2025 | $0.0001925 | $0.0001741 | $0.00001843 | $5,246 |
| Aug 23, 2025 | $0.0002100 | $0.0001772 | $0.00003279 | $5,357 |
| Aug 22, 2025 | $0.0002212 | $0.0001666 | $0.00005467 | $4,945 |
| Aug 21, 2025 | $0.0001951 | $0.0001441 | $0.00005106 | $6,540 |
| Aug 20, 2025 | $0.0002882 | $0.0001723 | $0.0001159 | $5,488 |
| Aug 19, 2025 | $0.0002917 | $0.0001672 | $0.0001245 | $5,251 |
| Aug 18, 2025 | $0.0002734 | $0.0001641 | $0.0001093 | $4,727 |
| Aug 17, 2025 | $0.0003068 | $0.0001862 | $0.0001206 | $5,145 |
| Aug 16, 2025 | $0.0002047 | $0.0001492 | $0.00005554 | $4,966 |
| Aug 15, 2025 | $0.0001735 | $0.0001444 | $0.00002909 | $5,178 |
Beta Finance Price History 2025
Beta Finance Price History 2024
Beta Finance Price History 2023
Beta Finance Price History 2022
