Beta Finance
BETA
$0.04471
+179.41%
+$0.02871
Beta Finance price history has been erratic, with significant highs and lows. BETA currently stands at $0.04471 with a change of +179.41% in the last 24 hours. Beta Finance price is down -2.85% since the start of 2025 and is predicted to decrease -64.71% till the end of 2025. After reaching its all-time high (ATH) of $2.65 in Nov 2021, BETA is constantly changing. Below is the Beta Finance price history by year.
Beta Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 30, 2025 | $0.04560 | $0.01572 | $0.02988 | $220,678 |
| Dec 29, 2025 | $0.01610 | $0.01564 | $0.0004686 | $2,221 |
| Dec 28, 2025 | $0.01645 | $0.01366 | $0.002786 | $16,972 |
| Dec 27, 2025 | $0.01420 | $0.01287 | $0.001324 | $8,081 |
| Dec 26, 2025 | $0.01311 | $0.01261 | $0.0004916 | $14 |
| Dec 25, 2025 | $0.01274 | $0.01255 | $0.0001946 | $141 |
| Dec 24, 2025 | $0.01274 | $0.01254 | $0.0002038 | $1 |
| Dec 23, 2025 | $0.01276 | $0.01257 | $0.0001909 | $695 |
| Dec 22, 2025 | $0.01289 | $0.01240 | $0.0004890 | $1,690 |
| Dec 21, 2025 | $0.01251 | $0.01234 | $0.0001741 | $33 |
| Dec 20, 2025 | $0.01254 | $0.01239 | $0.0001452 | $458 |
| Dec 19, 2025 | $0.01246 | $0.01218 | $0.0002767 | $1 |
| Dec 18, 2025 | $0.01234 | $0.01206 | $0.0002844 | $1,489 |
| Dec 17, 2025 | $0.01255 | $0.01198 | $0.0005694 | $338 |
| Dec 16, 2025 | $0.01256 | $0.01210 | $0.0004585 | $16 |
| Dec 15, 2025 | $0.01261 | $0.01210 | $0.0005118 | $1,895 |
| Dec 14, 2025 | $0.01251 | $0.01235 | $0.0001661 | $37 |
| Dec 13, 2025 | $0.01248 | $0.01224 | $0.0002453 | $38 |
| Dec 12, 2025 | $0.01243 | $0.01220 | $0.0002283 | $2,119 |
| Dec 11, 2025 | $0.01236 | $0.01172 | $0.0006405 | $2,775 |
| Dec 10, 2025 | $0.01196 | $0.01179 | $0.0001675 | $1,166 |
| Dec 09, 2025 | $0.01199 | $0.01120 | $0.0007854 | $2,879 |
| Dec 08, 2025 | $0.01147 | $0.01119 | $0.0002789 | $3 |
| Dec 07, 2025 | $0.01136 | $0.01112 | $0.0002407 | $31 |
| Dec 06, 2025 | $0.01128 | $0.01087 | $0.0004125 | $894 |
| Dec 05, 2025 | $0.01105 | $0.01076 | $0.0002964 | $683 |
| Dec 04, 2025 | $0.01103 | $0.01073 | $0.0003007 | $2,042 |
| Dec 03, 2025 | $0.01085 | $0.01049 | $0.0003537 | $545 |
| Dec 02, 2025 | $0.01054 | $0.009918 | $0.0006209 | $122 |
| Dec 01, 2025 | $0.009991 | $0.009666 | $0.0003252 | $4,715 |
Beta Finance Price History 2025
Beta Finance Price History 2024
Beta Finance Price History 2023
Beta Finance Price History 2022
