Beta Finance
BETA
$0.0007498
+30.40%
+$0.0001748
Beta Finance price history has been erratic, with significant highs and lows. BETA currently stands at $0.0007498 with a change of +30.40% in the last 24 hours. Beta Finance price is down -98.37% since the start of 2025 and is predicted to increase +279.17K% till the end of 2025. After reaching its all-time high (ATH) of $2.65 in Nov 2021, BETA is constantly changing. Below is the Beta Finance price history by year.
Beta Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.0008323 | $0.0006800 | $0.0001523 | $65,474 |
| May 12, 2025 | $0.001018 | $0.0005357 | $0.0004822 | $78,844 |
| May 11, 2025 | $0.0006093 | $0.0005303 | $0.00007896 | $60,958 |
| May 10, 2025 | $0.0005828 | $0.0004959 | $0.00008690 | $67,179 |
| May 09, 2025 | $0.0005809 | $0.0004811 | $0.00009981 | $65,430 |
| May 08, 2025 | $0.0005634 | $0.0004372 | $0.0001262 | $60,985 |
| May 07, 2025 | $0.0004880 | $0.0004300 | $0.00005800 | $58,098 |
| May 06, 2025 | $0.0005036 | $0.0004549 | $0.00004869 | $55,492 |
| May 05, 2025 | $0.0005502 | $0.0004481 | $0.0001021 | $57,967 |
| May 04, 2025 | $0.0006801 | $0.0005012 | $0.0001789 | $62,303 |
| May 03, 2025 | $0.0005900 | $0.0005325 | $0.00005750 | $54,289 |
| May 02, 2025 | $0.0005912 | $0.0005653 | $0.00002586 | $60,198 |
| May 01, 2025 | $0.0006114 | $0.0005821 | $0.00002922 | $53,025 |
| Apr 30, 2025 | $0.0006456 | $0.0005761 | $0.00006953 | $64,791 |
| Apr 29, 2025 | $0.0006351 | $0.0006013 | $0.00003386 | $57,281 |
| Apr 28, 2025 | $0.0006638 | $0.0005673 | $0.00009647 | $65,767 |
| Apr 27, 2025 | $0.0006199 | $0.0005603 | $0.00005958 | $55,981 |
| Apr 26, 2025 | $0.0006400 | $0.0005724 | $0.00006759 | $56,216 |
| Apr 25, 2025 | $0.0006843 | $0.0005802 | $0.0001042 | $64,112 |
| Apr 24, 2025 | $0.0006174 | $0.0005481 | $0.00006939 | $59,807 |
| Apr 23, 2025 | $0.0006307 | $0.0005450 | $0.00008566 | $62,925 |
| Apr 22, 2025 | $0.0005918 | $0.0005301 | $0.00006175 | $64,334 |
| Apr 21, 2025 | $0.0006250 | $0.0005050 | $0.0001200 | $62,412 |
| Apr 20, 2025 | $0.0005985 | $0.0005138 | $0.00008464 | $60,536 |
| Apr 19, 2025 | $0.0006264 | $0.0005062 | $0.0001202 | $64,304 |
| Apr 18, 2025 | $0.0007192 | $0.0005895 | $0.0001297 | $64,923 |
| Apr 17, 2025 | $0.0007236 | $0.0005717 | $0.0001520 | $72,046 |
| Apr 16, 2025 | $0.0007199 | $0.0003600 | $0.0003600 | $729,565 |
| Apr 15, 2025 | $0.001780 | $0.0006900 | $0.001090 | $2,220,885 |
| Apr 14, 2025 | $0.002090 | $0.0009899 | $0.001100 | $1,693,145 |
Beta Finance Price History 2025
Beta Finance Price History 2024
Beta Finance Price History 2023
Beta Finance Price History 2022
