币安Holder
BNBHOLDER
$0.01052
+632.15%
+$0.009082
币安Holder price history has been erratic, with significant highs and lows. BNBHOLDER currently stands at $0.01052 with a change of +632.15% in the last 24 hours. 币安Holder price is down -69.53% since the start of 2025 and is predicted to decrease -83.83% till the end of 2025. After reaching its all-time high (ATH) of $0.04830 in Oct 2025, BNBHOLDER is constantly changing. Below is the 币安Holder price history by year.
币安Holder Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.01052 | $0.007240 | $0.003279 | $41,999,652 |
| Nov 25, 2025 | $0.01303 | $0.001409 | $0.01162 | $36,156,382 |
| Nov 24, 2025 | $0.001558 | $0.001465 | $0.00009319 | $948,098 |
| Nov 23, 2025 | $0.001696 | $0.001433 | $0.0002623 | $1,829,342 |
| Nov 22, 2025 | $0.001745 | $0.001358 | $0.0003870 | $1,814,769 |
| Nov 21, 2025 | $0.001638 | $0.001250 | $0.0003888 | $1,676,315 |
| Nov 20, 2025 | $0.001899 | $0.001628 | $0.0002708 | $1,306,903 |
| Nov 19, 2025 | $0.002139 | $0.001678 | $0.0004606 | $1,169,651 |
| Nov 18, 2025 | $0.002179 | $0.001901 | $0.0002783 | $1,139,593 |
| Nov 17, 2025 | $0.002324 | $0.002089 | $0.0002355 | $1,034,983 |
| Nov 16, 2025 | $0.002476 | $0.002134 | $0.0003423 | $1,295,288 |
| Nov 15, 2025 | $0.002638 | $0.002286 | $0.0003521 | $1,252,718 |
| Nov 14, 2025 | $0.002561 | $0.002090 | $0.0004711 | $1,357,054 |
| Nov 13, 2025 | $0.002798 | $0.002388 | $0.0004107 | $1,190,460 |
| Nov 12, 2025 | $0.003046 | $0.002498 | $0.0005477 | $1,272,467 |
| Nov 11, 2025 | $0.003679 | $0.002733 | $0.0009465 | $1,485,457 |
| Nov 10, 2025 | $0.003804 | $0.003254 | $0.0005503 | $1,438,565 |
| Nov 09, 2025 | $0.003839 | $0.003102 | $0.0007361 | $1,552,349 |
| Nov 08, 2025 | $0.003591 | $0.002896 | $0.0006944 | $1,352,499 |
| Nov 07, 2025 | $0.003618 | $0.002640 | $0.0009775 | $1,451,320 |
| Nov 06, 2025 | $0.003434 | $0.002616 | $0.0008179 | $1,455,515 |
| Nov 05, 2025 | $0.003615 | $0.002572 | $0.001043 | $1,692,747 |
| Nov 04, 2025 | $0.003297 | $0.002407 | $0.0008898 | $1,758,537 |
| Nov 03, 2025 | $0.005544 | $0.003054 | $0.002490 | $2,675,678 |
| Nov 02, 2025 | $0.004844 | $0.003216 | $0.001628 | $2,131,540 |
| Nov 01, 2025 | $0.003663 | $0.003080 | $0.0005829 | $1,431,408 |
| Oct 31, 2025 | $0.004016 | $0.003198 | $0.0008186 | $1,636,973 |
| Oct 30, 2025 | $0.005476 | $0.003656 | $0.001820 | $2,316,327 |
| Oct 29, 2025 | $0.006055 | $0.004744 | $0.001311 | $1,967,381 |
| Oct 28, 2025 | $0.005734 | $0.004932 | $0.0008024 | $1,842,058 |
币安Holder Price History 2025
币安Holder Price History 2024
币安Holder Price History 2023
币安Holder Price History 2022
