币安人生
币安人生
$0.1044
+1.09%
+$0.001122
币安人生 price history has been erratic, with significant highs and lows. 币安人生 currently stands at $0.1044 with a change of +1.09% in the last 24 hours. 币安人生 price is down -73.04% since the start of 2025 and is predicted to increase +23.56% till the end of 2025. After reaching its all-time high (ATH) of $0.4361 in Oct 2025, 币安人生 is constantly changing. Below is the 币安人生 price history by year.
币安人生 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1112 | $0.1041 | $0.007094 | $29,882,065 |
| Nov 26, 2025 | $0.1135 | $0.09992 | $0.01358 | $34,609,400 |
| Nov 25, 2025 | $0.1068 | $0.08692 | $0.01989 | $39,533,090 |
| Nov 24, 2025 | $0.09327 | $0.08483 | $0.008447 | $15,610,675 |
| Nov 23, 2025 | $0.09962 | $0.08645 | $0.01317 | $18,733,110 |
| Nov 22, 2025 | $0.09488 | $0.08518 | $0.009701 | $14,355,027 |
| Nov 21, 2025 | $0.1088 | $0.08462 | $0.02415 | $39,373,436 |
| Nov 20, 2025 | $0.1302 | $0.1039 | $0.02622 | $25,709,489 |
| Nov 19, 2025 | $0.1446 | $0.1176 | $0.02706 | $21,666,377 |
| Nov 18, 2025 | $0.1447 | $0.1359 | $0.008806 | $25,375,726 |
| Nov 17, 2025 | $0.1488 | $0.1362 | $0.01261 | $22,866,686 |
| Nov 16, 2025 | $0.1501 | $0.1371 | $0.01297 | $26,119,289 |
| Nov 15, 2025 | $0.1506 | $0.1399 | $0.01070 | $23,312,563 |
| Nov 14, 2025 | $0.1556 | $0.1304 | $0.02522 | $39,771,803 |
| Nov 13, 2025 | $0.1728 | $0.1472 | $0.02560 | $33,846,810 |
| Nov 12, 2025 | $0.1733 | $0.1610 | $0.01237 | $24,186,792 |
| Nov 11, 2025 | $0.1798 | $0.1616 | $0.01819 | $30,050,421 |
| Nov 10, 2025 | $0.2098 | $0.1698 | $0.04006 | $54,478,444 |
| Nov 09, 2025 | $0.1834 | $0.1585 | $0.02489 | $42,965,400 |
| Nov 08, 2025 | $0.1898 | $0.1565 | $0.03336 | $47,250,100 |
| Nov 07, 2025 | $0.2003 | $0.1481 | $0.05212 | $68,838,270 |
| Nov 06, 2025 | $0.2129 | $0.1482 | $0.06462 | $83,367,462 |
| Nov 05, 2025 | $0.2240 | $0.1241 | $0.09991 | $98,066,252 |
| Nov 04, 2025 | $0.1550 | $0.1097 | $0.04532 | $110,431,546 |
| Nov 03, 2025 | $0.2340 | $0.1416 | $0.09238 | $100,308,155 |
| Nov 02, 2025 | $0.2570 | $0.2104 | $0.04662 | $46,525,884 |
| Nov 01, 2025 | $0.2540 | $0.1749 | $0.07905 | $76,738,561 |
| Oct 31, 2025 | $0.1912 | $0.1584 | $0.03281 | $39,636,344 |
| Oct 30, 2025 | $0.2423 | $0.1677 | $0.07461 | $81,835,589 |
| Oct 29, 2025 | $0.2520 | $0.2267 | $0.02527 | $40,645,010 |
币安人生 Price History 2025
币安人生 Price History 2024
币安人生 Price History 2023
币安人生 Price History 2022
