BICONOMY (BICO)
BICO
$0.06527
-0.67%
-$0.0004372
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.06527 with a change of -0.67% in the last 24 hours. BICONOMY (BICO) price is down -78.20% since the start of 2025 and is predicted to increase +6,213.05% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.06610 | $0.06467 | $0.001433 | $9,761,704 |
| Nov 26, 2025 | $0.07178 | $0.06072 | $0.01105 | $10,543,344 |
| Nov 25, 2025 | $0.06219 | $0.05877 | $0.003419 | $2,077,242 |
| Nov 24, 2025 | $0.06367 | $0.06040 | $0.003267 | $2,158,577 |
| Nov 23, 2025 | $0.07194 | $0.05977 | $0.01218 | $7,157,281 |
| Nov 22, 2025 | $0.06095 | $0.05868 | $0.002264 | $1,086,880 |
| Nov 21, 2025 | $0.06113 | $0.05478 | $0.006355 | $3,267,633 |
| Nov 20, 2025 | $0.06315 | $0.05887 | $0.004288 | $2,331,806 |
| Nov 19, 2025 | $0.06123 | $0.05907 | $0.002158 | $3,886,306 |
| Nov 18, 2025 | $0.06116 | $0.05258 | $0.008583 | $3,610,433 |
| Nov 17, 2025 | $0.05726 | $0.05304 | $0.004228 | $1,062,961 |
| Nov 16, 2025 | $0.05837 | $0.05310 | $0.005275 | $1,705,252 |
| Nov 15, 2025 | $0.05757 | $0.05474 | $0.002828 | $428,038 |
| Nov 14, 2025 | $0.05753 | $0.05363 | $0.003901 | $2,430,821 |
| Nov 13, 2025 | $0.06046 | $0.05526 | $0.005206 | $852,154 |
| Nov 12, 2025 | $0.06391 | $0.05670 | $0.007212 | $2,055,281 |
| Nov 11, 2025 | $0.06376 | $0.05937 | $0.004395 | $1,023,791 |
| Nov 10, 2025 | $0.06402 | $0.06159 | $0.002432 | $1,121,202 |
| Nov 09, 2025 | $0.06379 | $0.05949 | $0.004292 | $869,196 |
| Nov 08, 2025 | $0.06675 | $0.06062 | $0.006139 | $1,988,661 |
| Nov 07, 2025 | $0.06697 | $0.05888 | $0.008098 | $2,990,354 |
| Nov 06, 2025 | $0.06335 | $0.05896 | $0.004392 | $1,687,546 |
| Nov 05, 2025 | $0.06389 | $0.05640 | $0.007499 | $3,573,484 |
| Nov 04, 2025 | $0.06640 | $0.05305 | $0.01335 | $11,680,502 |
| Nov 03, 2025 | $0.05989 | $0.05085 | $0.009036 | $5,203,723 |
| Nov 02, 2025 | $0.06161 | $0.05713 | $0.004480 | $1,322,728 |
| Nov 01, 2025 | $0.06066 | $0.05801 | $0.002654 | $1,442,242 |
| Oct 31, 2025 | $0.05935 | $0.05693 | $0.002428 | $1,591,273 |
| Oct 30, 2025 | $0.06340 | $0.05500 | $0.008404 | $4,209,275 |
| Oct 29, 2025 | $0.06460 | $0.06080 | $0.003796 | $1,135,138 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
