BICONOMY (BICO)
BICO
$0.08684
-4.10%
-$0.003716
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.08684 with a change of -4.10% in the last 24 hours. BICONOMY (BICO) price is down -70.99% since the start of 2025 and is predicted to increase +8,369.64% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.09360 | $0.08663 | $0.006968 | $3,421,296 |
| Oct 09, 2025 | $0.09435 | $0.08887 | $0.005476 | $3,448,936 |
| Oct 08, 2025 | $0.09568 | $0.09125 | $0.004430 | $2,819,253 |
| Oct 07, 2025 | $0.09934 | $0.09085 | $0.008496 | $6,979,598 |
| Oct 06, 2025 | $0.1023 | $0.09277 | $0.009521 | $4,699,967 |
| Oct 05, 2025 | $0.1003 | $0.09364 | $0.006676 | $2,262,930 |
| Oct 04, 2025 | $0.09886 | $0.09390 | $0.004956 | $1,850,284 |
| Oct 03, 2025 | $0.1006 | $0.09598 | $0.004578 | $2,729,092 |
| Oct 02, 2025 | $0.1007 | $0.09556 | $0.005113 | $2,523,919 |
| Oct 01, 2025 | $0.09616 | $0.08914 | $0.007023 | $2,152,282 |
| Sep 30, 2025 | $0.09195 | $0.08855 | $0.003397 | $2,421,980 |
| Sep 29, 2025 | $0.09274 | $0.08947 | $0.003269 | $2,637,119 |
| Sep 28, 2025 | $0.09289 | $0.08866 | $0.004228 | $1,513,044 |
| Sep 27, 2025 | $0.09323 | $0.09047 | $0.002762 | $1,388,777 |
| Sep 26, 2025 | $0.09265 | $0.08702 | $0.005630 | $2,525,833 |
| Sep 25, 2025 | $0.09436 | $0.08622 | $0.008145 | $3,049,278 |
| Sep 24, 2025 | $0.09848 | $0.09054 | $0.007937 | $4,026,907 |
| Sep 23, 2025 | $0.09446 | $0.09068 | $0.003771 | $1,835,839 |
| Sep 22, 2025 | $0.1029 | $0.09036 | $0.01258 | $3,896,735 |
| Sep 21, 2025 | $0.1074 | $0.1014 | $0.006034 | $3,546,639 |
| Sep 20, 2025 | $0.1029 | $0.09697 | $0.005913 | $2,045,164 |
| Sep 19, 2025 | $0.1060 | $0.09737 | $0.008654 | $2,796,267 |
| Sep 18, 2025 | $0.1054 | $0.1023 | $0.003087 | $2,267,492 |
| Sep 17, 2025 | $0.1037 | $0.09704 | $0.006672 | $2,819,368 |
| Sep 16, 2025 | $0.1004 | $0.09663 | $0.003746 | $2,037,159 |
| Sep 15, 2025 | $0.1031 | $0.09578 | $0.007349 | $3,008,537 |
| Sep 14, 2025 | $0.1079 | $0.1009 | $0.007082 | $2,566,692 |
| Sep 13, 2025 | $0.1084 | $0.1045 | $0.003947 | $2,596,394 |
| Sep 12, 2025 | $0.1056 | $0.1001 | $0.005506 | $2,304,959 |
| Sep 11, 2025 | $0.1029 | $0.09891 | $0.004003 | $3,113,785 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
