BICONOMY (BICO)
BICO
$0.1163
+6.83%
+$0.007428
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.1163 with a change of +6.83% in the last 24 hours. BICONOMY (BICO) price is down -61.17% since the start of 2025 and is predicted to increase +5,128.16% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1185 | $0.1123 | $0.006163 | $4,188,913 |
| Jul 25, 2025 | $0.1249 | $0.1076 | $0.01730 | $13,759,036 |
| Jul 24, 2025 | $0.1178 | $0.1007 | $0.01719 | $8,013,661 |
| Jul 23, 2025 | $0.1200 | $0.1055 | $0.01443 | $4,975,996 |
| Jul 22, 2025 | $0.1201 | $0.1112 | $0.008880 | $6,443,500 |
| Jul 21, 2025 | $0.1200 | $0.1140 | $0.006029 | $5,839,860 |
| Jul 20, 2025 | $0.1195 | $0.1113 | $0.008266 | $4,192,945 |
| Jul 19, 2025 | $0.1135 | $0.1084 | $0.005082 | $2,792,006 |
| Jul 18, 2025 | $0.1181 | $0.1099 | $0.008265 | $5,060,712 |
| Jul 17, 2025 | $0.1132 | $0.1068 | $0.006463 | $5,362,839 |
| Jul 16, 2025 | $0.1138 | $0.1090 | $0.004786 | $5,616,264 |
| Jul 15, 2025 | $0.1128 | $0.09952 | $0.01327 | $6,600,240 |
| Jul 14, 2025 | $0.1104 | $0.1016 | $0.008761 | $4,576,224 |
| Jul 13, 2025 | $0.1104 | $0.1036 | $0.006763 | $5,627,173 |
| Jul 12, 2025 | $0.1077 | $0.1013 | $0.006396 | $3,839,702 |
| Jul 11, 2025 | $0.1114 | $0.1038 | $0.007562 | $7,273,325 |
| Jul 10, 2025 | $0.1063 | $0.09694 | $0.009380 | $4,721,519 |
| Jul 09, 2025 | $0.09901 | $0.09173 | $0.007276 | $3,813,382 |
| Jul 08, 2025 | $0.09301 | $0.08881 | $0.004204 | $2,989,639 |
| Jul 07, 2025 | $0.09277 | $0.08985 | $0.002923 | $2,063,984 |
| Jul 06, 2025 | $0.09378 | $0.08812 | $0.005654 | $1,491,000 |
| Jul 05, 2025 | $0.09060 | $0.08743 | $0.003163 | $2,201,573 |
| Jul 04, 2025 | $0.09449 | $0.08733 | $0.007162 | $2,575,084 |
| Jul 03, 2025 | $0.09772 | $0.09340 | $0.004317 | $2,981,535 |
| Jul 02, 2025 | $0.09628 | $0.08619 | $0.01008 | $3,279,925 |
| Jul 01, 2025 | $0.09297 | $0.08687 | $0.006103 | $2,732,693 |
| Jun 30, 2025 | $0.09724 | $0.08991 | $0.007334 | $2,715,461 |
| Jun 29, 2025 | $0.09762 | $0.09035 | $0.007272 | $3,268,914 |
| Jun 28, 2025 | $0.09396 | $0.08792 | $0.006044 | $1,622,681 |
| Jun 27, 2025 | $0.09233 | $0.08755 | $0.004772 | $2,834,846 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
