BICONOMY (BICO)
BICO
$0.1217
-1.03%
-$0.001270
BICONOMY (BICO) price history has been erratic, with significant highs and lows. BICO currently stands at $0.1217 with a change of -1.03% in the last 24 hours. BICONOMY (BICO) price is down -59.34% since the start of 2025 and is predicted to increase +4,451.44% till the end of 2025. After reaching its all-time high (ATH) of $21.85 in Dec 2021, BICO is constantly changing. Below is the BICONOMY (BICO) price history by year.
BICONOMY (BICO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1238 | $0.1191 | $0.004682 | $4,239,905 |
| Apr 23, 2025 | $0.1247 | $0.1190 | $0.005757 | $4,494,163 |
| Apr 22, 2025 | $0.1196 | $0.1097 | $0.009934 | $4,586,678 |
| Apr 21, 2025 | $0.1157 | $0.1115 | $0.004241 | $3,898,361 |
| Apr 20, 2025 | $0.1131 | $0.1076 | $0.005490 | $2,937,716 |
| Apr 19, 2025 | $0.1119 | $0.1026 | $0.009296 | $4,438,891 |
| Apr 18, 2025 | $0.1062 | $0.09839 | $0.007781 | $7,472,233 |
| Apr 17, 2025 | $0.09956 | $0.09471 | $0.004846 | $2,164,604 |
| Apr 16, 2025 | $0.09903 | $0.09384 | $0.005197 | $4,920,445 |
| Apr 15, 2025 | $0.1014 | $0.09699 | $0.004450 | $4,089,925 |
| Apr 14, 2025 | $0.1022 | $0.09739 | $0.004807 | $4,652,776 |
| Apr 13, 2025 | $0.1049 | $0.09771 | $0.007168 | $4,233,172 |
| Apr 12, 2025 | $0.1048 | $0.09598 | $0.008816 | $4,337,452 |
| Apr 11, 2025 | $0.09941 | $0.09343 | $0.005976 | $4,016,019 |
| Apr 10, 2025 | $0.09634 | $0.09011 | $0.006226 | $2,975,479 |
| Apr 09, 2025 | $0.09687 | $0.08186 | $0.01501 | $5,819,166 |
| Apr 08, 2025 | $0.09358 | $0.08454 | $0.009038 | $2,736,273 |
| Apr 07, 2025 | $0.09418 | $0.07842 | $0.01576 | $7,785,095 |
| Apr 06, 2025 | $0.09939 | $0.08079 | $0.01860 | $5,068,469 |
| Apr 05, 2025 | $0.1005 | $0.09717 | $0.003349 | $1,422,711 |
| Apr 04, 2025 | $0.1023 | $0.09626 | $0.006084 | $3,913,679 |
| Apr 03, 2025 | $0.1063 | $0.09580 | $0.01054 | $5,999,774 |
| Apr 02, 2025 | $0.1133 | $0.1025 | $0.01075 | $7,184,023 |
| Apr 01, 2025 | $0.1166 | $0.1107 | $0.005939 | $4,957,432 |
| Mar 31, 2025 | $0.1140 | $0.1081 | $0.005907 | $4,810,648 |
| Mar 30, 2025 | $0.1224 | $0.1094 | $0.01306 | $9,476,859 |
| Mar 29, 2025 | $0.1201 | $0.1078 | $0.01229 | $2,919,837 |
| Mar 28, 2025 | $0.1332 | $0.1169 | $0.01625 | $5,194,035 |
| Mar 27, 2025 | $0.1336 | $0.1268 | $0.006789 | $4,482,148 |
| Mar 26, 2025 | $0.1337 | $0.1271 | $0.006627 | $3,053,536 |
BICONOMY (BICO) Price History 2025
BICONOMY (BICO) Price History 2024
BICONOMY (BICO) Price History 2023
BICONOMY (BICO) Price History 2022
