Bifrost (BNC)
BNC
$0.09170
-0.03%
-$0.00002523
Bifrost (BNC) price history has been erratic, with significant highs and lows. BNC currently stands at $0.09170 with a change of -0.03% in the last 24 hours. Bifrost (BNC) price is down -61.70% since the start of 2025 and is predicted to increase +467.68% till the end of 2025. After reaching its all-time high (ATH) of $8.06 in Nov 2021, BNC is constantly changing. Below is the Bifrost (BNC) price history by year.
Bifrost (BNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.09170 | $0.09124 | $0.0004579 | $700,344 |
| Nov 26, 2025 | $0.09232 | $0.09109 | $0.001232 | $758,378 |
| Nov 25, 2025 | $0.09304 | $0.08797 | $0.005066 | $861,422 |
| Nov 24, 2025 | $0.08798 | $0.08569 | $0.002293 | $866,798 |
| Nov 23, 2025 | $0.08703 | $0.08584 | $0.001188 | $874,385 |
| Nov 22, 2025 | $0.08859 | $0.08028 | $0.008309 | $876,222 |
| Nov 21, 2025 | $0.08668 | $0.08028 | $0.006406 | $826,275 |
| Nov 20, 2025 | $0.08776 | $0.08582 | $0.001941 | $851,619 |
| Nov 19, 2025 | $0.08819 | $0.08559 | $0.002605 | $813,903 |
| Nov 18, 2025 | $0.08892 | $0.08661 | $0.002312 | $899,476 |
| Nov 17, 2025 | $0.08868 | $0.08666 | $0.002026 | $815,220 |
| Nov 16, 2025 | $0.08984 | $0.08753 | $0.002313 | $973,430 |
| Nov 15, 2025 | $0.08894 | $0.08782 | $0.001117 | $946,213 |
| Nov 14, 2025 | $0.08895 | $0.08749 | $0.001460 | $908,389 |
| Nov 13, 2025 | $0.09196 | $0.08833 | $0.003636 | $925,460 |
| Nov 12, 2025 | $0.09243 | $0.09016 | $0.002276 | $948,309 |
| Nov 11, 2025 | $0.09607 | $0.09190 | $0.004169 | $928,810 |
| Nov 10, 2025 | $0.09630 | $0.09474 | $0.001564 | $871,075 |
| Nov 09, 2025 | $0.09790 | $0.09507 | $0.002828 | $890,932 |
| Nov 08, 2025 | $0.09996 | $0.09392 | $0.006047 | $885,259 |
| Nov 07, 2025 | $0.09463 | $0.08951 | $0.005117 | $786,161 |
| Nov 06, 2025 | $0.09176 | $0.08948 | $0.002277 | $742,089 |
| Nov 05, 2025 | $0.09333 | $0.08909 | $0.004240 | $739,792 |
| Nov 04, 2025 | $0.1005 | $0.09187 | $0.008585 | $944,932 |
| Nov 03, 2025 | $0.1029 | $0.09535 | $0.007539 | $903,886 |
| Nov 02, 2025 | $0.1050 | $0.1007 | $0.004374 | $951,500 |
| Nov 01, 2025 | $0.1079 | $0.08821 | $0.01970 | $1,039,752 |
| Oct 31, 2025 | $0.09077 | $0.08579 | $0.004984 | $860,268 |
| Oct 30, 2025 | $0.08764 | $0.08397 | $0.003673 | $917,184 |
| Oct 29, 2025 | $0.08870 | $0.08662 | $0.002075 | $880,982 |
Bifrost (BNC) Price History 2025
Bifrost (BNC) Price History 2024
Bifrost (BNC) Price History 2023
Bifrost (BNC) Price History 2022
