Bifrost (BNC)
BNC
$0.1026
+0.02%
+$0.00002419
Bifrost (BNC) price history has been erratic, with significant highs and lows. BNC currently stands at $0.1026 with a change of +0.02% in the last 24 hours. Bifrost (BNC) price is down -57.13% since the start of 2025 and is predicted to increase +2,515.29% till the end of 2025. After reaching its all-time high (ATH) of $8.06 in Nov 2021, BNC is constantly changing. Below is the Bifrost (BNC) price history by year.
Bifrost (BNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.1037 | $0.1025 | $0.001182 | $930,963 |
| Oct 03, 2025 | $0.1054 | $0.1022 | $0.003149 | $968,108 |
| Oct 02, 2025 | $0.1097 | $0.1007 | $0.008938 | $1,168,720 |
| Oct 01, 2025 | $0.1007 | $0.09689 | $0.003859 | $1,312,165 |
| Sep 30, 2025 | $0.09742 | $0.09599 | $0.001430 | $1,328,274 |
| Sep 29, 2025 | $0.09728 | $0.09511 | $0.002162 | $1,197,509 |
| Sep 28, 2025 | $0.09546 | $0.09300 | $0.002461 | $1,235,186 |
| Sep 27, 2025 | $0.09345 | $0.09303 | $0.0004159 | $1,115,018 |
| Sep 26, 2025 | $0.09373 | $0.09225 | $0.001482 | $1,183,124 |
| Sep 25, 2025 | $0.09732 | $0.09200 | $0.005319 | $1,166,400 |
| Sep 24, 2025 | $0.09739 | $0.09551 | $0.001881 | $1,158,449 |
| Sep 23, 2025 | $0.09689 | $0.09568 | $0.001204 | $1,035,953 |
| Sep 22, 2025 | $0.1017 | $0.09633 | $0.005369 | $1,196,108 |
| Sep 21, 2025 | $0.1021 | $0.1008 | $0.001361 | $1,112,490 |
| Sep 20, 2025 | $0.1019 | $0.1007 | $0.001181 | $1,206,600 |
| Sep 19, 2025 | $0.1037 | $0.1014 | $0.002308 | $1,142,631 |
| Sep 18, 2025 | $0.1042 | $0.1017 | $0.002501 | $1,091,652 |
| Sep 17, 2025 | $0.1029 | $0.1008 | $0.002106 | $1,001,749 |
| Sep 16, 2025 | $0.1029 | $0.1017 | $0.001236 | $1,095,673 |
| Sep 15, 2025 | $0.1052 | $0.1015 | $0.003725 | $997,540 |
| Sep 14, 2025 | $0.1057 | $0.1033 | $0.002364 | $1,321,386 |
| Sep 13, 2025 | $0.1059 | $0.1043 | $0.001634 | $1,621,493 |
| Sep 12, 2025 | $0.1054 | $0.1037 | $0.001721 | $1,315,212 |
| Sep 11, 2025 | $0.1046 | $0.1028 | $0.001769 | $1,426,935 |
| Sep 10, 2025 | $0.1046 | $0.1017 | $0.002945 | $1,484,546 |
| Sep 09, 2025 | $0.1042 | $0.1017 | $0.002484 | $1,707,465 |
| Sep 08, 2025 | $0.1039 | $0.1018 | $0.002043 | $1,346,461 |
| Sep 07, 2025 | $0.1026 | $0.1011 | $0.001433 | $1,604,191 |
| Sep 06, 2025 | $0.1021 | $0.1011 | $0.001036 | $1,329,197 |
| Sep 05, 2025 | $0.1031 | $0.1005 | $0.002591 | $1,477,326 |
Bifrost (BNC) Price History 2025
Bifrost (BNC) Price History 2024
Bifrost (BNC) Price History 2023
Bifrost (BNC) Price History 2022
