Bifrost (BNC)
BNC
$0.1350
-3.61%
-$0.005050
Bifrost (BNC) price history has been erratic, with significant highs and lows. BNC currently stands at $0.1350 with a change of -3.61% in the last 24 hours. Bifrost (BNC) price is down -43.63% since the start of 2025 and is predicted to increase +2,014.26% till the end of 2025. After reaching its all-time high (ATH) of $8.06 in Nov 2021, BNC is constantly changing. Below is the Bifrost (BNC) price history by year.
Bifrost (BNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1417 | $0.1336 | $0.008088 | $745,402 |
| Apr 23, 2025 | $0.1421 | $0.1366 | $0.005433 | $838,044 |
| Apr 22, 2025 | $0.1420 | $0.1294 | $0.01259 | $936,923 |
| Apr 21, 2025 | $0.1348 | $0.1299 | $0.004893 | $910,877 |
| Apr 20, 2025 | $0.1355 | $0.1302 | $0.005209 | $982,402 |
| Apr 19, 2025 | $0.1330 | $0.1275 | $0.005475 | $854,072 |
| Apr 18, 2025 | $0.1293 | $0.1238 | $0.005522 | $917,125 |
| Apr 17, 2025 | $0.1283 | $0.1221 | $0.006191 | $1,028,807 |
| Apr 16, 2025 | $0.1282 | $0.1237 | $0.004469 | $940,472 |
| Apr 15, 2025 | $0.1333 | $0.1253 | $0.007949 | $749,322 |
| Apr 14, 2025 | $0.1306 | $0.1278 | $0.002837 | $957,035 |
| Apr 13, 2025 | $0.1296 | $0.1255 | $0.004157 | $974,920 |
| Apr 12, 2025 | $0.1293 | $0.1233 | $0.006050 | $946,838 |
| Apr 11, 2025 | $0.1265 | $0.1229 | $0.003547 | $933,678 |
| Apr 10, 2025 | $0.1285 | $0.1183 | $0.01018 | $878,233 |
| Apr 09, 2025 | $0.1325 | $0.1209 | $0.01158 | $971,603 |
| Apr 08, 2025 | $0.1331 | $0.1231 | $0.009985 | $814,110 |
| Apr 07, 2025 | $0.1345 | $0.1223 | $0.01222 | $982,922 |
| Apr 06, 2025 | $0.1428 | $0.1306 | $0.01212 | $830,082 |
| Apr 05, 2025 | $0.1468 | $0.1398 | $0.007065 | $863,960 |
| Apr 04, 2025 | $0.1498 | $0.1418 | $0.007978 | $931,349 |
| Apr 03, 2025 | $0.1548 | $0.1447 | $0.01011 | $948,170 |
| Apr 02, 2025 | $0.1567 | $0.1467 | $0.009990 | $880,799 |
| Apr 01, 2025 | $0.1605 | $0.1530 | $0.007502 | $848,130 |
| Mar 31, 2025 | $0.1551 | $0.1524 | $0.002727 | $860,635 |
| Mar 30, 2025 | $0.1548 | $0.1510 | $0.003882 | $999,469 |
| Mar 29, 2025 | $0.1614 | $0.1526 | $0.008758 | $1,234,851 |
| Mar 28, 2025 | $0.1726 | $0.1594 | $0.01323 | $1,188,172 |
| Mar 27, 2025 | $0.1732 | $0.1646 | $0.008591 | $1,341,488 |
| Mar 26, 2025 | $0.1703 | $0.1627 | $0.007638 | $1,329,651 |
Bifrost (BNC) Price History 2025
Bifrost (BNC) Price History 2024
Bifrost (BNC) Price History 2023
Bifrost (BNC) Price History 2022
