BigONE Token
ONE
$0.0005151
+3.20%
+$0.00001595
BigONE Token price history has been erratic, with significant highs and lows. ONE currently stands at $0.0005151 with a change of +3.20% in the last 24 hours. BigONE Token price is down -12.54% since the start of 2025 and is predicted to increase +73.39% till the end of 2025. After reaching its all-time high (ATH) of $11.92 in Apr 2021, ONE is constantly changing. Below is the BigONE Token price history by year.
BigONE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0005180 | $0.0004991 | $0.00001895 | $80,578 |
| Apr 23, 2025 | $0.0005032 | $0.0004833 | $0.00001986 | $82,513 |
| Apr 22, 2025 | $0.0004882 | $0.0004610 | $0.00002726 | $126,848 |
| Apr 21, 2025 | $0.0004660 | $0.0004530 | $0.00001303 | $104,114 |
| Apr 20, 2025 | $0.0004700 | $0.0004520 | $0.00001800 | $61,337 |
| Apr 19, 2025 | $0.0004690 | $0.0004459 | $0.00002305 | $66,382 |
| Apr 18, 2025 | $0.0004500 | $0.0004450 | $0.000005013 | $56,259 |
| Apr 17, 2025 | $0.0004660 | $0.0004420 | $0.00002399 | $52,691 |
| Apr 16, 2025 | $0.0004750 | $0.0004590 | $0.00001605 | $78,300 |
| Apr 15, 2025 | $0.0004710 | $0.0004600 | $0.00001104 | $76,341 |
| Apr 14, 2025 | $0.0004710 | $0.0004629 | $0.000008093 | $90,463 |
| Apr 13, 2025 | $0.0004679 | $0.0004569 | $0.00001100 | $85,602 |
| Apr 12, 2025 | $0.0004679 | $0.0004393 | $0.00002867 | $72,777 |
| Apr 11, 2025 | $0.0004982 | $0.0004409 | $0.00005727 | $1,862,727 |
| Apr 10, 2025 | $0.0004827 | $0.0004718 | $0.00001091 | $1,014,508 |
| Apr 09, 2025 | $0.0005174 | $0.0004807 | $0.00003670 | $558,166 |
| Apr 08, 2025 | $0.0005167 | $0.0004961 | $0.00002061 | $1,918,897 |
| Apr 07, 2025 | $0.0005194 | $0.0004819 | $0.00003745 | $3,057,751 |
| Apr 06, 2025 | $0.0005189 | $0.0004900 | $0.00002895 | $2,248,292 |
| Apr 05, 2025 | $0.0005216 | $0.0005112 | $0.00001040 | $1,681,937 |
| Apr 04, 2025 | $0.0005255 | $0.0005079 | $0.00001755 | $3,024,217 |
| Apr 03, 2025 | $0.0005571 | $0.0005183 | $0.00003873 | $896,668 |
| Apr 02, 2025 | $0.0006394 | $0.0005410 | $0.00009842 | $1,613,884 |
| Apr 01, 2025 | $0.0006571 | $0.0006352 | $0.00002188 | $2,394,242 |
| Mar 31, 2025 | $0.0006445 | $0.0006271 | $0.00001742 | $2,598,113 |
| Mar 30, 2025 | $0.0006507 | $0.0006293 | $0.00002141 | $250,010 |
| Mar 29, 2025 | $0.0006475 | $0.0006346 | $0.00001297 | $656,476 |
| Mar 28, 2025 | $0.0006473 | $0.0006336 | $0.00001370 | $1,662,637 |
| Mar 27, 2025 | $0.0006494 | $0.0006360 | $0.00001343 | $2,313,233 |
| Mar 26, 2025 | $0.0006532 | $0.0006363 | $0.00001685 | $2,624,657 |
BigONE Token Price History 2025
BigONE Token Price History 2024
BigONE Token Price History 2023
BigONE Token Price History 2022
