BigONE Token
ONE
$0.0004951
+0.62%
+$0.000003045
BigONE Token price history has been erratic, with significant highs and lows. ONE currently stands at $0.0004951 with a change of +0.62% in the last 24 hours. BigONE Token price is down -15.94% since the start of 2025 and is predicted to increase +29.45% till the end of 2025. After reaching its all-time high (ATH) of $11.92 in Apr 2021, ONE is constantly changing. Below is the BigONE Token price history by year.
BigONE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.0004981 | $0.0004911 | $0.000007031 | $54,988 |
| Oct 25, 2025 | $0.0004991 | $0.0004891 | $0.00001005 | $56,109 |
| Oct 24, 2025 | $0.0004961 | $0.0004841 | $0.00001202 | $66,661 |
| Oct 23, 2025 | $0.0004882 | $0.0004801 | $0.000008066 | $72,944 |
| Oct 22, 2025 | $0.0004883 | $0.0004830 | $0.000005264 | $93,033 |
| Oct 21, 2025 | $0.0004883 | $0.0004821 | $0.000006186 | $113,240 |
| Oct 20, 2025 | $0.0004872 | $0.0004820 | $0.000005205 | $75,865 |
| Oct 19, 2025 | $0.0004863 | $0.0004771 | $0.000009127 | $71,637 |
| Oct 18, 2025 | $0.0004862 | $0.0004731 | $0.00001311 | $58,151 |
| Oct 17, 2025 | $0.0004772 | $0.0004571 | $0.00002014 | $114,307 |
| Oct 16, 2025 | $0.0004832 | $0.0004701 | $0.00001311 | $92,662 |
| Oct 15, 2025 | $0.0004834 | $0.0004752 | $0.000008136 | $78,759 |
| Oct 14, 2025 | $0.0004935 | $0.0004752 | $0.00001831 | $96,327 |
| Oct 13, 2025 | $0.0004954 | $0.0004825 | $0.00001293 | $80,264 |
| Oct 12, 2025 | $0.0004874 | $0.0004023 | $0.00008509 | $117,698 |
| Oct 11, 2025 | $0.0005160 | $0.0004046 | $0.0001114 | $108,095 |
| Oct 10, 2025 | $0.0005371 | $0.0005073 | $0.00002979 | $188,019 |
| Oct 09, 2025 | $0.0005364 | $0.0005302 | $0.000006163 | $84,663 |
| Oct 08, 2025 | $0.0005401 | $0.0005311 | $0.000008993 | $74,196 |
| Oct 07, 2025 | $0.0005562 | $0.0005053 | $0.00005095 | $91,750 |
| Oct 05, 2025 | $0.0005523 | $0.0005392 | $0.00001311 | $76,770 |
| Oct 04, 2025 | $0.0005624 | $0.0005494 | $0.00001303 | $86,929 |
| Oct 03, 2025 | $0.0005624 | $0.0005563 | $0.000006129 | $93,992 |
| Oct 02, 2025 | $0.0005743 | $0.0005423 | $0.00003198 | $80,796 |
| Oct 01, 2025 | $0.0005630 | $0.0005522 | $0.00001087 | $80,788 |
| Sep 30, 2025 | $0.0005713 | $0.0005443 | $0.00002697 | $74,831 |
| Sep 29, 2025 | $0.0005773 | $0.0005062 | $0.00007118 | $78,482 |
| Sep 28, 2025 | $0.0005112 | $0.0005061 | $0.000005042 | $60,880 |
| Sep 27, 2025 | $0.0005143 | $0.0005062 | $0.000008119 | $57,650 |
BigONE Token Price History 2025
BigONE Token Price History 2024
BigONE Token Price History 2023
BigONE Token Price History 2022
