Binance Coin
BNB
$874.31
-0.54%
-$4.76
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $874.31 with a change of -0.54% in the last 24 hours. Binance Coin price is up +24.72% since the start of 2025 and is predicted to decrease -4.63% till the end of 2025. After reaching its all-time high (ATH) of $900.20 in Aug 2025, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $884.83 | $871.62 | $13.21 | $492,757,273 |
| Sep 08, 2025 | $890.28 | $870.24 | $20.05 | $579,098,824 |
| Sep 07, 2025 | $887.00 | $861.89 | $25.11 | $437,845,899 |
| Sep 06, 2025 | $865.43 | $850.05 | $15.38 | $459,879,055 |
| Sep 05, 2025 | $858.33 | $843.45 | $14.89 | $507,177,474 |
| Sep 04, 2025 | $857.14 | $841.88 | $15.25 | $494,136,754 |
| Sep 03, 2025 | $863.82 | $849.31 | $14.51 | $434,124,184 |
| Sep 02, 2025 | $856.93 | $841.31 | $15.62 | $695,463,799 |
| Sep 01, 2025 | $868.49 | $840.53 | $27.96 | $895,333,075 |
| Aug 31, 2025 | $868.14 | $857.50 | $10.64 | $364,642,522 |
| Aug 30, 2025 | $864.24 | $852.10 | $12.14 | $380,019,998 |
| Aug 29, 2025 | $877.65 | $850.66 | $26.99 | $904,683,722 |
| Aug 28, 2025 | $880.22 | $851.64 | $28.58 | $946,537,557 |
| Aug 27, 2025 | $867.21 | $853.22 | $13.99 | $786,037,248 |
| Aug 26, 2025 | $868.16 | $830.86 | $37.30 | $922,057,801 |
| Aug 25, 2025 | $880.58 | $833.87 | $46.71 | $1,290,456,632 |
| Aug 24, 2025 | $886.46 | $860.06 | $26.40 | $1,050,704,301 |
| Aug 23, 2025 | $900.04 | $876.00 | $24.04 | $779,427,156 |
| Aug 22, 2025 | $900.20 | $839.53 | $60.67 | $1,356,658,817 |
| Aug 21, 2025 | $883.59 | $833.74 | $49.85 | $995,449,587 |
| Aug 20, 2025 | $880.36 | $819.38 | $60.98 | $1,236,869,926 |
| Aug 19, 2025 | $852.74 | $823.50 | $29.24 | $915,772,562 |
| Aug 18, 2025 | $859.04 | $826.11 | $32.93 | $970,788,326 |
| Aug 17, 2025 | $864.03 | $838.95 | $25.07 | $636,163,882 |
| Aug 16, 2025 | $839.81 | $826.17 | $13.63 | $488,818,998 |
| Aug 15, 2025 | $854.02 | $813.21 | $40.81 | $1,782,102,968 |
| Aug 14, 2025 | $869.13 | $822.70 | $46.43 | $2,083,400,397 |
| Aug 13, 2025 | $858.53 | $828.40 | $30.13 | $1,183,347,772 |
| Aug 12, 2025 | $839.53 | $798.15 | $41.38 | $994,294,419 |
| Aug 11, 2025 | $827.34 | $792.35 | $34.99 | $972,047,767 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
