Binance Coin
BNB
$784.02
+2.50%
+$19.15
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $784.02 with a change of +2.50% in the last 24 hours. Binance Coin price is up +11.84% since the start of 2025 and is predicted to decrease -8.60% till the end of 2025. After reaching its all-time high (ATH) of $809.76 in Jul 2025, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $785.66 | $778.36 | $7.30 | $592,953,270 |
| Jul 25, 2025 | $785.76 | $752.74 | $33.02 | $904,763,039 |
| Jul 24, 2025 | $786.22 | $743.61 | $42.60 | $1,164,207,262 |
| Jul 23, 2025 | $809.76 | $753.51 | $56.25 | $1,772,143,407 |
| Jul 22, 2025 | $788.08 | $745.99 | $42.09 | $1,235,132,708 |
| Jul 21, 2025 | $781.62 | $746.98 | $34.64 | $1,063,732,793 |
| Jul 20, 2025 | $760.95 | $731.93 | $29.02 | $758,329,629 |
| Jul 19, 2025 | $742.70 | $719.30 | $23.41 | $624,482,341 |
| Jul 18, 2025 | $764.85 | $719.44 | $45.41 | $1,352,995,973 |
| Jul 17, 2025 | $727.64 | $707.74 | $19.91 | $1,042,905,458 |
| Jul 16, 2025 | $715.29 | $685.42 | $29.87 | $930,306,144 |
| Jul 15, 2025 | $693.10 | $675.69 | $17.42 | $857,337,455 |
| Jul 14, 2025 | $707.40 | $686.44 | $20.96 | $1,023,319,151 |
| Jul 13, 2025 | $694.19 | $685.33 | $8.86 | $459,477,749 |
| Jul 12, 2025 | $697.10 | $679.97 | $17.13 | $522,352,667 |
| Jul 11, 2025 | $697.30 | $683.29 | $14.02 | $1,007,539,200 |
| Jul 10, 2025 | $687.73 | $667.68 | $20.05 | $757,876,827 |
| Jul 09, 2025 | $671.22 | $659.42 | $11.80 | $496,982,375 |
| Jul 08, 2025 | $662.60 | $657.38 | $5.22 | $370,678,829 |
| Jul 07, 2025 | $663.54 | $656.84 | $6.70 | $381,661,712 |
| Jul 06, 2025 | $664.96 | $653.81 | $11.14 | $299,155,590 |
| Jul 05, 2025 | $656.82 | $652.25 | $4.56 | $176,628,914 |
| Jul 04, 2025 | $664.30 | $650.36 | $13.94 | $344,094,435 |
| Jul 03, 2025 | $664.79 | $656.98 | $7.81 | $416,166,656 |
| Jul 02, 2025 | $665.18 | $644.45 | $20.73 | $435,247,416 |
| Jul 01, 2025 | $659.22 | $643.95 | $15.28 | $324,602,272 |
| Jun 30, 2025 | $659.98 | $651.38 | $8.60 | $394,604,524 |
| Jun 29, 2025 | $655.90 | $647.17 | $8.73 | $218,666,244 |
| Jun 28, 2025 | $649.30 | $644.58 | $4.72 | $163,956,367 |
| Jun 27, 2025 | $648.11 | $640.41 | $7.70 | $276,459,967 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
