Binance Coin
BNB
$656.42
+0.88%
+$5.72
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $656.42 with a change of +0.88% in the last 24 hours. Binance Coin price is down -6.36% since the start of 2025 and is predicted to decrease -8.90% till the end of 2025. After reaching its all-time high (ATH) of $793.69 in Dec 2024, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $656.99 | $648.92 | $8.07 | $347,013,036 |
| Jun 08, 2025 | $656.52 | $646.84 | $9.68 | $247,003,681 |
| Jun 07, 2025 | $654.04 | $640.32 | $13.72 | $324,536,246 |
| Jun 06, 2025 | $651.48 | $629.74 | $21.74 | $619,342,318 |
| Jun 05, 2025 | $671.08 | $626.12 | $44.96 | $796,004,279 |
| Jun 04, 2025 | $672.01 | $661.24 | $10.77 | $434,248,730 |
| Jun 03, 2025 | $673.60 | $658.17 | $15.43 | $536,404,021 |
| Jun 02, 2025 | $667.20 | $650.28 | $16.92 | $508,917,513 |
| Jun 01, 2025 | $662.65 | $648.25 | $14.40 | $359,541,303 |
| May 31, 2025 | $661.63 | $646.49 | $15.14 | $417,243,303 |
| May 30, 2025 | $678.49 | $653.83 | $24.66 | $708,992,040 |
| May 29, 2025 | $691.17 | $673.40 | $17.78 | $727,932,682 |
| May 28, 2025 | $689.30 | $680.41 | $8.90 | $561,690,415 |
| May 27, 2025 | $697.89 | $667.29 | $30.60 | $766,887,842 |
| May 26, 2025 | $678.00 | $668.64 | $9.37 | $434,044,736 |
| May 25, 2025 | $671.69 | $657.66 | $14.03 | $518,315,810 |
| May 24, 2025 | $677.15 | $655.74 | $21.41 | $441,174,308 |
| May 23, 2025 | $691.32 | $654.52 | $36.80 | $875,836,750 |
| May 22, 2025 | $688.88 | $673.40 | $15.48 | $1,009,162,897 |
| May 21, 2025 | $677.97 | $649.08 | $28.89 | $1,102,604,848 |
| May 20, 2025 | $653.16 | $641.34 | $11.82 | $1,523,400,515 |
| May 19, 2025 | $652.45 | $634.33 | $18.12 | $1,667,187,366 |
| May 18, 2025 | $654.60 | $635.48 | $19.12 | $1,421,265,719 |
| May 17, 2025 | $646.50 | $635.56 | $10.94 | $1,537,298,869 |
| May 16, 2025 | $659.85 | $644.03 | $15.82 | $1,015,829,181 |
| May 15, 2025 | $660.94 | $642.68 | $18.26 | $7,492,639,102 |
| May 14, 2025 | $665.99 | $647.55 | $18.43 | $7,126,104,441 |
| May 13, 2025 | $671.06 | $641.24 | $29.82 | $7,386,674,750 |
| May 12, 2025 | $692.52 | $648.13 | $44.39 | $7,435,493,902 |
| May 11, 2025 | $668.06 | $648.31 | $19.75 | $6,294,036,669 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
