Binance Coin
BNB
$1,115.85
-2.06%
-$23.53
Binance Coin price history has been erratic, with significant highs and lows. BNB currently stands at $1,115.85 with a change of -2.06% in the last 24 hours. Binance Coin price is up +59.18% since the start of 2025 and is predicted to increase +4.59% till the end of 2025. After reaching its all-time high (ATH) of $1,373.58 in Oct 2025, BNB is constantly changing. Below is the Binance Coin price history by year.
Binance Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $1,119.07 | $1,101.53 | $17.54 | $894,434,443 |
| Oct 24, 2025 | $1,143.42 | $1,098.21 | $45.21 | $1,032,385,685 |
| Oct 23, 2025 | $1,158.72 | $1,071.92 | $86.80 | $2,173,182,954 |
| Oct 22, 2025 | $1,083.51 | $1,053.48 | $30.03 | $1,197,777,413 |
| Oct 21, 2025 | $1,114.53 | $1,053.16 | $61.37 | $1,489,757,370 |
| Oct 20, 2025 | $1,142.95 | $1,088.57 | $54.38 | $1,468,066,979 |
| Oct 19, 2025 | $1,133.21 | $1,068.53 | $64.68 | $1,239,467,840 |
| Oct 18, 2025 | $1,131.18 | $1,070.50 | $60.68 | $1,229,610,242 |
| Oct 17, 2025 | $1,156.45 | $1,023.41 | $133.04 | $2,497,909,564 |
| Oct 16, 2025 | $1,195.10 | $1,124.95 | $70.16 | $1,997,725,395 |
| Oct 15, 2025 | $1,222.77 | $1,150.30 | $72.48 | $1,930,070,225 |
| Oct 14, 2025 | $1,318.61 | $1,145.56 | $173.05 | $3,728,803,820 |
| Oct 13, 2025 | $1,373.58 | $1,254.99 | $118.59 | $4,290,948,501 |
| Oct 12, 2025 | $1,319.98 | $1,109.42 | $210.56 | $4,188,944,407 |
| Oct 11, 2025 | $1,183.18 | $1,078.23 | $104.95 | $3,050,872,972 |
| Oct 10, 2025 | $1,278.43 | $902.73 | $375.70 | $3,816,009,162 |
| Oct 09, 2025 | $1,318.91 | $1,226.39 | $92.51 | $3,004,099,503 |
| Oct 08, 2025 | $1,334.45 | $1,266.78 | $67.67 | $2,884,710,269 |
| Oct 07, 2025 | $1,340.05 | $1,206.72 | $133.33 | $4,557,018,294 |
| Oct 06, 2025 | $1,239.32 | $1,162.88 | $76.43 | $2,000,468,129 |
| Oct 05, 2025 | $1,188.54 | $1,144.78 | $43.76 | $1,137,803,415 |
| Oct 04, 2025 | $1,190.42 | $1,137.84 | $52.58 | $1,217,477,308 |
| Oct 03, 2025 | $1,192.57 | $1,085.11 | $107.47 | $2,405,209,285 |
| Oct 02, 2025 | $1,099.21 | $1,023.32 | $75.90 | $1,359,297,284 |
| Oct 01, 2025 | $1,036.02 | $1,003.80 | $32.22 | $975,595,844 |
| Sep 30, 2025 | $1,034.31 | $993.90 | $40.41 | $954,166,208 |
| Sep 29, 2025 | $1,036.16 | $992.09 | $44.07 | $1,099,436,140 |
| Sep 28, 2025 | $993.78 | $963.80 | $29.99 | $695,942,629 |
| Sep 27, 2025 | $985.08 | $956.60 | $28.48 | $778,740,249 |
| Sep 26, 2025 | $966.26 | $932.87 | $33.39 | $1,386,572,495 |
Binance Coin Price History 2025
Binance Coin Price History 2024
Binance Coin Price History 2023
Binance Coin Price History 2022
