Binance Mascot
PHIL
$0.000000295
-1.18%
-$0.0000000035
Binance Mascot price history has been erratic, with significant highs and lows. PHIL currently stands at $0.000000295 with a change of -1.18% in the last 24 hours. Binance Mascot price is down -54.91% since the start of 2025 and is predicted to increase +23.14M% till the end of 2025. After reaching its all-time high (ATH) of $0.01883 in Apr 2025, PHIL is constantly changing. Below is the Binance Mascot price history by year.
Binance Mascot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000297 | $0.000000295 | $0.0000000029 | $133 |
| Apr 23, 2025 | $0.000000298 | $0.000000276 | $0.000000022 | $171 |
| Apr 22, 2025 | $0.01883 | $0.000000231 | $0.01883 | $2,130 |
| Apr 21, 2025 | $0.01860 | $0.00008546 | $0.01852 | $3,441,098 |
| Apr 20, 2025 | $0.007648 | $0.002582 | $0.005066 | $3,972,136 |
| Apr 19, 2025 | $0.002582 | $0.000001131 | $0.002581 | $3,329,703 |
| Apr 18, 2025 | $0.0008649 | $0.0001095 | $0.0007554 | $4,440,964 |
| Apr 17, 2025 | $0.0001112 | $0.000000654 | $0.0001106 | $2,716,309 |
| Apr 16, 2025 | $0.000000658 | $0.000000651 | $0.0000000071 | $2,809 |
Binance Mascot Price History 2025
Binance Mascot Price History 2024
Binance Mascot Price History 2023
Binance Mascot Price History 2022
