![[fake] Binance Mascot (PHIL) coin](https://files.bitscreener.com/static/img/coins/32x32/binance-mascot.png)
[fake] Binance Mascot
PHIL
$0.00007905
-5.43%
-$0.000004541
[fake] Binance Mascot price history has been erratic, with significant highs and lows. PHIL currently stands at $0.00007905 with a change of -5.43% in the last 24 hours. [fake] Binance Mascot price is down -97.44% since the start of 2025 and is predicted to increase +19,628.28% till the end of 2025. After reaching its all-time high (ATH) of $0.004136 in Apr 2025, PHIL is constantly changing. Below is the [fake] Binance Mascot price history by year.
[fake] Binance Mascot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.00007910 | $0.00007873 | $0.000000378 | $178 |
| May 14, 2025 | $0.00008359 | $0.00007876 | $0.000004834 | $163 |
| May 13, 2025 | $0.00008312 | $0.00007871 | $0.000004406 | $614 |
| May 12, 2025 | $0.00008690 | $0.00008252 | $0.000004377 | $1,058 |
| May 11, 2025 | $0.00009198 | $0.00008252 | $0.000009456 | $1,065 |
| May 10, 2025 | $0.00009788 | $0.00009009 | $0.000007787 | $4,182 |
| May 09, 2025 | $0.0001194 | $0.00009448 | $0.00002487 | $7,329 |
| May 08, 2025 | $0.0001706 | $0.0001194 | $0.00005128 | $20,083 |
| May 07, 2025 | $0.0001706 | $0.00002028 | $0.0001504 | $166,623 |
| May 06, 2025 | $0.0001243 | $0.0001156 | $0.000008676 | $1,814 |
| May 05, 2025 | $0.0001237 | $0.0001207 | $0.000002986 | $989 |
| May 04, 2025 | $0.0001433 | $0.0001237 | $0.00001961 | $26,287 |
| May 03, 2025 | $0.0001368 | $0.0001063 | $0.00003056 | $2,249 |
| May 02, 2025 | $0.0001295 | $0.0001071 | $0.00002238 | $3,512 |
| May 01, 2025 | $0.0001319 | $0.0001295 | $0.000002424 | $195 |
| Apr 30, 2025 | $0.0001543 | $0.0001303 | $0.00002406 | $3,487 |
| Apr 29, 2025 | $0.0001645 | $0.0001527 | $0.00001178 | $3,490 |
| Apr 28, 2025 | $0.0005804 | $0.0001577 | $0.0004227 | $4,028 |
| Apr 27, 2025 | $0.0005805 | $0.0005762 | $0.000004325 | $615 |
| Apr 26, 2025 | $0.0005765 | $0.0005725 | $0.000004004 | $5,739 |
| Apr 25, 2025 | $0.0005730 | $0.0005648 | $0.000008146 | $9,249 |
| Apr 24, 2025 | $0.0005771 | $0.0005670 | $0.00001012 | $27,356 |
| Apr 23, 2025 | $0.0005786 | $0.0005734 | $0.000005187 | $22,896 |
| Apr 22, 2025 | $0.0006242 | $0.0005765 | $0.00004769 | $55,243 |
| Apr 21, 2025 | $0.0007874 | $0.0005816 | $0.0002057 | $1,602,799 |
| Apr 20, 2025 | $0.0008971 | $0.0006989 | $0.0001981 | $1,390,030 |
| Apr 19, 2025 | $0.001282 | $0.0008544 | $0.0004274 | $982,988 |
| Apr 18, 2025 | $0.001696 | $0.0009074 | $0.0007884 | $1,293,622 |
| Apr 17, 2025 | $0.001817 | $0.001363 | $0.0004537 | $1,175,504 |
| Apr 16, 2025 | $0.002347 | $0.001266 | $0.001082 | $2,212,434 |
[fake] Binance Mascot Price History 2025
[fake] Binance Mascot Price History 2024
[fake] Binance Mascot Price History 2023
[fake] Binance Mascot Price History 2022
