Binance Staked SOL
BNSOL
$153.84
+0.03%
+$0.04748
Binance Staked SOL price history has been erratic, with significant highs and lows. BNSOL currently stands at $153.84 with a change of +0.03% in the last 24 hours. Binance Staked SOL price is down -20.56% since the start of 2025 and is predicted to increase +9.29% till the end of 2025. After reaching its all-time high (ATH) of $300.28 in Jan 2025, BNSOL is constantly changing. Below is the Binance Staked SOL price history by year.
Binance Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $154.22 | $150.03 | $4.19 | $1,377,222 |
| May 04, 2025 | $154.68 | $150.85 | $3.83 | $1,205,264 |
| May 03, 2025 | $156.22 | $153.20 | $3.03 | $946,746 |
| May 02, 2025 | $159.04 | $154.58 | $4.46 | $2,931,364 |
| May 01, 2025 | $160.72 | $154.73 | $5.98 | $4,326,446 |
| Apr 30, 2025 | $155.30 | $147.73 | $7.57 | $2,221,515 |
| Apr 29, 2025 | $157.29 | $152.39 | $4.89 | $4,168,070 |
| Apr 28, 2025 | $160.71 | $151.77 | $8.94 | $3,420,551 |
| Apr 27, 2025 | $157.22 | $152.84 | $4.39 | $1,354,570 |
| Apr 26, 2025 | $160.32 | $155.10 | $5.22 | $1,637,276 |
| Apr 25, 2025 | $163.56 | $157.21 | $6.35 | $3,378,734 |
| Apr 24, 2025 | $159.87 | $152.75 | $7.12 | $8,163,834 |
| Apr 23, 2025 | $160.85 | $154.37 | $6.48 | $6,229,636 |
| Apr 22, 2025 | $156.71 | $142.17 | $14.54 | $6,022,156 |
| Apr 21, 2025 | $149.12 | $140.74 | $8.38 | $7,591,577 |
| Apr 20, 2025 | $148.18 | $142.02 | $6.15 | $3,118,790 |
| Apr 19, 2025 | $146.62 | $140.03 | $6.60 | $4,081,215 |
| Apr 18, 2025 | $142.10 | $138.90 | $3.20 | $2,958,494 |
| Apr 17, 2025 | $142.04 | $135.81 | $6.23 | $2,619,484 |
| Apr 16, 2025 | $139.18 | $129.53 | $9.65 | $3,300,314 |
| Apr 15, 2025 | $139.81 | $131.95 | $7.85 | $2,446,662 |
| Apr 14, 2025 | $141.30 | $134.17 | $7.13 | $6,518,362 |
| Apr 13, 2025 | $139.32 | $131.46 | $7.86 | $5,748,486 |
| Apr 12, 2025 | $139.75 | $125.21 | $14.54 | $4,662,753 |
| Apr 11, 2025 | $128.04 | $117.15 | $10.89 | $5,824,970 |
| Apr 10, 2025 | $124.32 | $113.66 | $10.66 | $3,178,863 |
| Apr 09, 2025 | $125.26 | $106.05 | $19.20 | $6,298,530 |
| Apr 08, 2025 | $117.00 | $107.83 | $9.16 | $3,270,949 |
| Apr 07, 2025 | $116.00 | $101.24 | $14.76 | $12,529,827 |
| Apr 06, 2025 | $126.03 | $108.87 | $17.17 | $7,815,888 |
Binance Staked SOL Price History 2025
Binance Staked SOL Price History 2024
Binance Staked SOL Price History 2023
Binance Staked SOL Price History 2022
