Binance USD
BUSD
$0.9819
-
-
Binance USD price history has been erratic, with significant highs and lows. BUSD currently stands at $0.9819 with a change of - in the last 24 hours. Binance USD price is down -4.69% since the start of 2025 and is predicted to increase +1.84% till the end of 2025. After reaching its all-time high (ATH) of $1.13 in Mar 2021, BUSD is constantly changing. Below is the Binance USD price history by year.
Binance USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 24, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 23, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 22, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 21, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 20, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 19, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 18, 2025 | $0.9819 | $0.9819 | $0 | $20 |
| Apr 17, 2025 | $0.9819 | $0.9816 | $0.0003402 | $20 |
| Apr 16, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 15, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 14, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 13, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 12, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 11, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 10, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 09, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 08, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 07, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 06, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 05, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 04, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 03, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 02, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Apr 01, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Mar 31, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Mar 30, 2025 | $0.9816 | $0.9816 | $0 | $3 |
| Mar 29, 2025 | $0.9818 | $0.9816 | $0.0002234 | $3 |
| Mar 28, 2025 | $0.9818 | $0.9818 | $0 | $30 |
| Mar 27, 2025 | $0.9818 | $0.9818 | $0 | $30 |
Binance USD Price History 2025
Binance USD Price History 2024
Binance USD Price History 2023
Binance USD Price History 2022
