BinaryX
BNX
$0.4436
+21.74%
+$0.07921
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $0.4436 with a change of +21.74% in the last 24 hours. BinaryX price is up +10.73% since the start of 2025 and is predicted to decrease -21.75% till the end of 2025. After reaching its all-time high (ATH) of $4.24 in Sep 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 18, 2025 | $0.4707 | $0.3572 | $0.1136 | $26,512,269 |
| Nov 17, 2025 | $0.3928 | $0.3559 | $0.03695 | $5,920,303 |
| Nov 16, 2025 | $0.4123 | $0.3719 | $0.04046 | $4,762,943 |
| Nov 15, 2025 | $0.4172 | $0.3891 | $0.02811 | $6,344,216 |
| Nov 14, 2025 | $0.4286 | $0.3885 | $0.04006 | $9,482,759 |
| Nov 13, 2025 | $0.4673 | $0.3977 | $0.06962 | $8,146,512 |
| Nov 12, 2025 | $0.4845 | $0.4278 | $0.05669 | $10,194,817 |
| Nov 11, 2025 | $0.4839 | $0.4356 | $0.04827 | $10,391,342 |
| Nov 10, 2025 | $0.5410 | $0.4532 | $0.08785 | $19,750,255 |
| Nov 09, 2025 | $0.4895 | $0.4229 | $0.06657 | $18,898,549 |
| Nov 08, 2025 | $0.4707 | $0.4124 | $0.05825 | $12,461,140 |
| Nov 07, 2025 | $0.4860 | $0.4029 | $0.08310 | $21,516,529 |
| Nov 06, 2025 | $0.5108 | $0.4271 | $0.08373 | $15,626,550 |
| Nov 05, 2025 | $0.4975 | $0.4055 | $0.09198 | $27,495,344 |
| Nov 04, 2025 | $0.4430 | $0.3976 | $0.04538 | $16,269,696 |
| Nov 03, 2025 | $0.5298 | $0.4215 | $0.1083 | $16,734,606 |
| Nov 02, 2025 | $0.5504 | $0.5080 | $0.04237 | $12,318,333 |
| Nov 01, 2025 | $0.5594 | $0.5148 | $0.04460 | $10,544,293 |
| Oct 31, 2025 | $0.5539 | $0.5066 | $0.04726 | $11,481,066 |
| Oct 30, 2025 | $0.6343 | $0.5362 | $0.09803 | $16,905,048 |
| Oct 29, 2025 | $0.6834 | $0.6119 | $0.07143 | $16,385,194 |
| Oct 28, 2025 | $0.6941 | $0.6505 | $0.04356 | $14,871,802 |
| Oct 27, 2025 | $0.8001 | $0.6813 | $0.1189 | $25,751,206 |
| Oct 26, 2025 | $0.8238 | $0.6630 | $0.1608 | $50,516,862 |
| Oct 25, 2025 | $0.7059 | $0.6735 | $0.03236 | $12,110,723 |
| Oct 24, 2025 | $0.7424 | $0.6658 | $0.07667 | $23,365,821 |
| Oct 23, 2025 | $0.7464 | $0.6992 | $0.04722 | $16,123,842 |
| Oct 22, 2025 | $0.7616 | $0.6844 | $0.07722 | $21,465,564 |
| Oct 21, 2025 | $0.8317 | $0.7283 | $0.1034 | $28,056,954 |
| Oct 20, 2025 | $0.8759 | $0.7913 | $0.08458 | $29,830,550 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
