BinaryX
BNX
$2.63
-1.02%
-$0.02713
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $2.63 with a change of -1.02% in the last 24 hours. BinaryX price is up +556.46% since the start of 2025 and is predicted to decrease -23.29% till the end of 2025. After reaching its all-time high (ATH) of $3.06 in May 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $2.69 | $2.63 | $0.06261 | $995,677 |
| Jun 14, 2025 | $2.69 | $2.63 | $0.06442 | $1,476,526 |
| Jun 13, 2025 | $2.76 | $2.65 | $0.1155 | $3,353,734 |
| Jun 12, 2025 | $2.77 | $2.70 | $0.07549 | $2,640,822 |
| Jun 11, 2025 | $2.90 | $2.72 | $0.1743 | $2,867,476 |
| Jun 10, 2025 | $2.82 | $2.74 | $0.07612 | $19,367,975 |
| Jun 09, 2025 | $2.79 | $2.74 | $0.04159 | $2,078,796 |
| Jun 08, 2025 | $2.78 | $2.74 | $0.03823 | $1,929,166 |
| Jun 07, 2025 | $2.79 | $2.75 | $0.03764 | $1,268,752 |
| Jun 06, 2025 | $2.79 | $2.70 | $0.08119 | $2,399,594 |
| Jun 05, 2025 | $2.84 | $2.68 | $0.1621 | $3,012,001 |
| Jun 04, 2025 | $2.95 | $2.77 | $0.1821 | $2,903,044 |
| Jun 03, 2025 | $3.00 | $2.66 | $0.3301 | $9,453,369 |
| Jun 02, 2025 | $2.87 | $2.79 | $0.08093 | $1,468,945 |
| Jun 01, 2025 | $2.86 | $2.79 | $0.07464 | $1,514,671 |
| May 31, 2025 | $2.90 | $2.72 | $0.1744 | $4,023,341 |
| May 30, 2025 | $3.01 | $2.81 | $0.1989 | $3,569,898 |
| May 29, 2025 | $3.02 | $2.89 | $0.1310 | $5,659,095 |
| May 28, 2025 | $3.04 | $2.95 | $0.08804 | $1,872,768 |
| May 27, 2025 | $3.04 | $2.95 | $0.08578 | $3,882,246 |
| May 26, 2025 | $3.06 | $2.87 | $0.1954 | $4,531,194 |
| May 25, 2025 | $2.93 | $2.84 | $0.08982 | $3,010,462 |
| May 24, 2025 | $2.94 | $2.87 | $0.07547 | $3,617,860 |
| May 23, 2025 | $3.03 | $2.62 | $0.4120 | $24,246,520 |
| May 22, 2025 | $2.72 | $2.61 | $0.1128 | $3,593,427 |
| May 21, 2025 | $2.68 | $2.59 | $0.09899 | $3,006,137 |
| May 20, 2025 | $2.71 | $2.60 | $0.1123 | $15,623,586 |
| May 19, 2025 | $2.78 | $2.57 | $0.2100 | $17,758,508 |
| May 18, 2025 | $2.92 | $2.76 | $0.1563 | $16,514,659 |
| May 17, 2025 | $2.79 | $2.73 | $0.06383 | $30,648,792 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
