BinaryX
BNX
$2.15
-0.13%
-$0.002695
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $2.15 with a change of -0.13% in the last 24 hours. BinaryX price is up +435.90% since the start of 2025 and is predicted to decrease -15.25% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Mar 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $2.15 | $2.14 | $0.005996 | $12,599,573 |
| Apr 28, 2025 | $2.17 | $2.09 | $0.07477 | $12,647,524 |
| Apr 27, 2025 | $2.23 | $2.11 | $0.1195 | $18,584,310 |
| Apr 26, 2025 | $2.18 | $2.06 | $0.1247 | $17,082,532 |
| Apr 25, 2025 | $2.13 | $2.06 | $0.06828 | $18,235,805 |
| Apr 24, 2025 | $2.15 | $2.06 | $0.09595 | $16,424,423 |
| Apr 23, 2025 | $2.20 | $2.09 | $0.1126 | $23,243,740 |
| Apr 22, 2025 | $2.14 | $2.06 | $0.08223 | $15,591,557 |
| Apr 21, 2025 | $2.11 | $2.05 | $0.05771 | $15,145,742 |
| Apr 20, 2025 | $2.12 | $2.06 | $0.06309 | $10,159,984 |
| Apr 19, 2025 | $2.12 | $2.03 | $0.08829 | $13,196,363 |
| Apr 18, 2025 | $2.15 | $2.01 | $0.1437 | $15,723,231 |
| Apr 17, 2025 | $2.05 | $1.93 | $0.1193 | $12,862,038 |
| Apr 16, 2025 | $2.00 | $1.92 | $0.07564 | $13,013,935 |
| Apr 15, 2025 | $2.02 | $1.94 | $0.07926 | $13,469,175 |
| Apr 14, 2025 | $2.04 | $1.97 | $0.06946 | $14,988,045 |
| Apr 13, 2025 | $2.08 | $1.94 | $0.1387 | $19,662,992 |
| Apr 12, 2025 | $2.06 | $1.92 | $0.1438 | $21,489,419 |
| Apr 11, 2025 | $2.00 | $1.95 | $0.05422 | $16,952,762 |
| Apr 10, 2025 | $2.13 | $1.96 | $0.1788 | $25,330,979 |
| Apr 09, 2025 | $2.15 | $1.92 | $0.2322 | $34,206,200 |
| Apr 08, 2025 | $2.06 | $1.90 | $0.1624 | $27,378,088 |
| Apr 07, 2025 | $2.14 | $1.87 | $0.2668 | $70,352,479 |
| Apr 06, 2025 | $2.21 | $1.86 | $0.3512 | $35,512,787 |
| Apr 05, 2025 | $2.19 | $2.06 | $0.1266 | $33,524,964 |
| Apr 04, 2025 | $2.20 | $2.06 | $0.1432 | $23,498,412 |
| Apr 03, 2025 | $2.21 | $2.07 | $0.1384 | $27,783,205 |
| Apr 02, 2025 | $2.28 | $2.08 | $0.2051 | $50,571,485 |
| Apr 01, 2025 | $2.39 | $2.23 | $0.1571 | $31,498,522 |
| Mar 31, 2025 | $2.49 | $2.30 | $0.1931 | $44,113,670 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
