BinaryX
BNX
$3.75
-3.66%
-$0.1426
BinaryX price history has been erratic, with significant highs and lows. BNX currently stands at $3.75 with a change of -3.66% in the last 24 hours. BinaryX price is up +836.36% since the start of 2025 and is predicted to decrease -16.52% till the end of 2025. After reaching its all-time high (ATH) of $3.96 in Jul 2025, BNX is constantly changing. Below is the BinaryX price history by year.
BinaryX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $3.83 | $3.71 | $0.1142 | $733,914 |
| Aug 01, 2025 | $3.91 | $3.73 | $0.1794 | $826,964 |
| Jul 31, 2025 | $3.96 | $3.79 | $0.1702 | $1,182,517 |
| Jul 30, 2025 | $3.83 | $3.67 | $0.1637 | $1,252,286 |
| Jul 29, 2025 | $3.84 | $3.27 | $0.5653 | $2,119,058 |
| Jul 28, 2025 | $3.50 | $3.34 | $0.1646 | $215,681 |
| Jul 27, 2025 | $3.52 | $3.35 | $0.1744 | $329,492 |
| Jul 26, 2025 | $3.42 | $3.34 | $0.07734 | $265,830 |
| Jul 25, 2025 | $3.53 | $3.32 | $0.2122 | $415,572 |
| Jul 24, 2025 | $3.59 | $3.40 | $0.1860 | $399,189 |
| Jul 23, 2025 | $3.61 | $3.43 | $0.1813 | $353,961 |
| Jul 22, 2025 | $3.60 | $3.45 | $0.1499 | $359,863 |
| Jul 21, 2025 | $3.52 | $3.37 | $0.1511 | $482,540 |
| Jul 20, 2025 | $3.52 | $3.44 | $0.08196 | $259,796 |
| Jul 19, 2025 | $3.56 | $3.42 | $0.1340 | $243,153 |
| Jul 18, 2025 | $3.49 | $3.36 | $0.1266 | $528,809 |
| Jul 17, 2025 | $3.37 | $3.15 | $0.2197 | $387,592 |
| Jul 16, 2025 | $3.23 | $3.07 | $0.1532 | $492,964 |
| Jul 15, 2025 | $3.28 | $3.07 | $0.2164 | $640,446 |
| Jul 14, 2025 | $3.49 | $3.27 | $0.2184 | $1,247,463 |
| Jul 13, 2025 | $3.44 | $3.27 | $0.1629 | $538,292 |
| Jul 12, 2025 | $3.46 | $3.26 | $0.2054 | $606,991 |
| Jul 11, 2025 | $3.73 | $2.98 | $0.7485 | $3,441,647 |
| Jul 10, 2025 | $2.99 | $2.87 | $0.1253 | $2,648,290 |
| Jul 09, 2025 | $2.91 | $2.72 | $0.1978 | $2,742,132 |
| Jul 08, 2025 | $2.72 | $2.67 | $0.05251 | $1,039,012 |
| Jul 07, 2025 | $2.77 | $2.66 | $0.1080 | $1,915,974 |
| Jul 06, 2025 | $2.80 | $2.70 | $0.1098 | $1,624,108 |
| Jul 05, 2025 | $2.87 | $2.77 | $0.09982 | $1,999,520 |
| Jul 04, 2025 | $2.89 | $2.79 | $0.1019 | $10,999,527 |
BinaryX Price History 2025
BinaryX Price History 2024
BinaryX Price History 2023
BinaryX Price History 2022
