Bio Protocol
BIO
$0.1074
-5.94%
-$0.006783
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.1074 with a change of -5.94% in the last 24 hours. Bio Protocol price is down -85.53% since the start of 2025 and is predicted to increase +257.26% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1172 | $0.1069 | $0.01036 | $14,383,897 |
| Oct 09, 2025 | $0.1281 | $0.1132 | $0.01489 | $15,811,143 |
| Oct 08, 2025 | $0.1304 | $0.1255 | $0.004838 | $9,909,875 |
| Oct 07, 2025 | $0.1358 | $0.1265 | $0.009339 | $14,673,571 |
| Oct 06, 2025 | $0.1390 | $0.1331 | $0.005910 | $12,422,160 |
| Oct 05, 2025 | $0.1426 | $0.1353 | $0.007277 | $10,083,699 |
| Oct 04, 2025 | $0.1433 | $0.1370 | $0.006258 | $10,090,777 |
| Oct 03, 2025 | $0.1481 | $0.1375 | $0.01054 | $20,170,402 |
| Oct 02, 2025 | $0.1544 | $0.1396 | $0.01486 | $23,483,662 |
| Oct 01, 2025 | $0.1620 | $0.1263 | $0.03576 | $47,434,568 |
| Sep 30, 2025 | $0.1389 | $0.1255 | $0.01341 | $14,462,588 |
| Sep 29, 2025 | $0.1395 | $0.1300 | $0.009526 | $13,778,682 |
| Sep 28, 2025 | $0.1364 | $0.1266 | $0.009775 | $9,134,628 |
| Sep 27, 2025 | $0.1365 | $0.1291 | $0.007408 | $8,177,622 |
| Sep 26, 2025 | $0.1370 | $0.1300 | $0.007018 | $12,460,323 |
| Sep 25, 2025 | $0.1396 | $0.1279 | $0.01176 | $27,538,588 |
| Sep 24, 2025 | $0.1477 | $0.1368 | $0.01085 | $17,640,764 |
| Sep 23, 2025 | $0.1546 | $0.1400 | $0.01465 | $23,216,326 |
| Sep 22, 2025 | $0.1729 | $0.1454 | $0.02752 | $32,025,502 |
| Sep 21, 2025 | $0.1844 | $0.1716 | $0.01281 | $26,045,680 |
| Sep 20, 2025 | $0.2010 | $0.1744 | $0.02660 | $84,485,076 |
| Sep 19, 2025 | $0.1806 | $0.1694 | $0.01117 | $36,273,098 |
| Sep 18, 2025 | $0.1845 | $0.1628 | $0.02167 | $46,467,836 |
| Sep 17, 2025 | $0.1681 | $0.1563 | $0.01181 | $23,843,419 |
| Sep 16, 2025 | $0.1695 | $0.1578 | $0.01166 | $24,683,919 |
| Sep 15, 2025 | $0.1724 | $0.1540 | $0.01837 | $29,131,877 |
| Sep 14, 2025 | $0.1893 | $0.1631 | $0.02617 | $79,208,172 |
| Sep 13, 2025 | $0.1856 | $0.1507 | $0.03494 | $79,806,148 |
| Sep 12, 2025 | $0.1571 | $0.1481 | $0.009030 | $28,893,514 |
| Sep 11, 2025 | $0.1613 | $0.1435 | $0.01786 | $58,269,048 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
