Bio Protocol
BIO
$0.06614
-12.23%
-$0.009214
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.06614 with a change of -12.23% in the last 24 hours. Bio Protocol price is down -91.09% since the start of 2025 and is predicted to increase +1,596.51% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07335 | $0.06515 | $0.008201 | $57,987,839 |
| Apr 23, 2025 | $0.08333 | $0.06927 | $0.01406 | $109,844,066 |
| Apr 22, 2025 | $0.07098 | $0.05165 | $0.01933 | $91,641,003 |
| Apr 21, 2025 | $0.05509 | $0.05192 | $0.003174 | $38,610,478 |
| Apr 20, 2025 | $0.05770 | $0.04878 | $0.008915 | $64,597,135 |
| Apr 19, 2025 | $0.04948 | $0.04508 | $0.004398 | $28,459,888 |
| Apr 18, 2025 | $0.05403 | $0.04518 | $0.008856 | $57,116,399 |
| Apr 17, 2025 | $0.05986 | $0.04274 | $0.01712 | $131,256,761 |
| Apr 16, 2025 | $0.04353 | $0.04098 | $0.002541 | $16,180,494 |
| Apr 15, 2025 | $0.04533 | $0.04202 | $0.003311 | $14,859,280 |
| Apr 14, 2025 | $0.04987 | $0.04455 | $0.005312 | $20,127,102 |
| Apr 13, 2025 | $0.05764 | $0.04776 | $0.009876 | $23,936,125 |
| Apr 12, 2025 | $0.05976 | $0.05580 | $0.003964 | $17,834,160 |
| Apr 11, 2025 | $0.05867 | $0.05532 | $0.003353 | $14,108,569 |
| Apr 10, 2025 | $0.06132 | $0.05402 | $0.007295 | $18,612,181 |
| Apr 09, 2025 | $0.06223 | $0.05361 | $0.008624 | $19,916,492 |
| Apr 08, 2025 | $0.06024 | $0.05531 | $0.004927 | $23,107,379 |
| Apr 07, 2025 | $0.05961 | $0.05082 | $0.008793 | $28,509,168 |
| Apr 06, 2025 | $0.06446 | $0.05317 | $0.01129 | $20,669,433 |
| Apr 05, 2025 | $0.06654 | $0.06377 | $0.002766 | $12,501,348 |
| Apr 04, 2025 | $0.06595 | $0.06226 | $0.003685 | $20,867,700 |
| Apr 03, 2025 | $0.07042 | $0.06192 | $0.008497 | $24,341,583 |
| Apr 02, 2025 | $0.07345 | $0.06715 | $0.006304 | $28,791,357 |
| Apr 01, 2025 | $0.07758 | $0.07264 | $0.004938 | $19,967,286 |
| Mar 31, 2025 | $0.07834 | $0.07283 | $0.005510 | $22,485,373 |
| Mar 30, 2025 | $0.08055 | $0.07710 | $0.003452 | $10,917,946 |
| Mar 29, 2025 | $0.09044 | $0.07729 | $0.01315 | $17,900,370 |
| Mar 28, 2025 | $0.09655 | $0.08607 | $0.01048 | $14,779,920 |
| Mar 27, 2025 | $0.1011 | $0.09511 | $0.006010 | $19,333,948 |
| Mar 26, 2025 | $0.1050 | $0.09659 | $0.008435 | $35,150,748 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
