Bio Protocol
BIO
$0.1236
+19.76%
+$0.02040
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.1236 with a change of +19.76% in the last 24 hours. Bio Protocol price is down -83.34% since the start of 2025 and is predicted to increase +75.65% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 18, 2025 | $0.1375 | $0.1192 | $0.01828 | $131,383,880 |
| Aug 17, 2025 | $0.1459 | $0.09999 | $0.04595 | $11,381,141 |
| Aug 16, 2025 | $0.1023 | $0.09587 | $0.006388 | $1,898,353 |
| Aug 15, 2025 | $0.1057 | $0.09567 | $0.01003 | $2,005,595 |
| Aug 14, 2025 | $0.1201 | $0.07154 | $0.04851 | $4,750,148 |
| Aug 13, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 12, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 11, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 10, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 09, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 08, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 07, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 06, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 05, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 04, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 03, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 02, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Aug 01, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 31, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 30, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 29, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 28, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 27, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 26, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 25, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 24, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 23, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 22, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 21, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
| Jul 20, 2025 | $0.07154 | $0.07154 | $0 | $7,279,459 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
