Bio Protocol
BIO
$0.06227
+5.44%
+$0.003211
Bio Protocol price history has been erratic, with significant highs and lows. BIO currently stands at $0.06227 with a change of +5.44% in the last 24 hours. Bio Protocol price is down -91.61% since the start of 2025 and is predicted to increase +615.61% till the end of 2025. After reaching its all-time high (ATH) of $0.8900 in Jan 2025, BIO is constantly changing. Below is the Bio Protocol price history by year.
Bio Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.06248 | $0.06080 | $0.001682 | $5,200,823 |
| Nov 26, 2025 | $0.06164 | $0.05859 | $0.003049 | $5,004,974 |
| Nov 25, 2025 | $0.06119 | $0.05849 | $0.002698 | $5,182,637 |
| Nov 24, 2025 | $0.06278 | $0.05901 | $0.003771 | $7,262,903 |
| Nov 23, 2025 | $0.06234 | $0.05934 | $0.003004 | $4,304,945 |
| Nov 22, 2025 | $0.06131 | $0.05764 | $0.003671 | $5,148,418 |
| Nov 21, 2025 | $0.06585 | $0.05723 | $0.008622 | $10,330,170 |
| Nov 20, 2025 | $0.06940 | $0.06200 | $0.007405 | $7,802,928 |
| Nov 19, 2025 | $0.06724 | $0.06167 | $0.005575 | $6,088,648 |
| Nov 18, 2025 | $0.06734 | $0.06221 | $0.005135 | $5,417,576 |
| Nov 17, 2025 | $0.06708 | $0.06243 | $0.004653 | $5,363,141 |
| Nov 16, 2025 | $0.06961 | $0.06350 | $0.006111 | $7,400,791 |
| Nov 15, 2025 | $0.06914 | $0.06622 | $0.002928 | $4,419,109 |
| Nov 14, 2025 | $0.07221 | $0.06352 | $0.008691 | $10,761,174 |
| Nov 13, 2025 | $0.07321 | $0.06541 | $0.007798 | $7,609,318 |
| Nov 12, 2025 | $0.07736 | $0.07042 | $0.006944 | $8,384,088 |
| Nov 11, 2025 | $0.08779 | $0.07436 | $0.01343 | $25,615,123 |
| Nov 10, 2025 | $0.08443 | $0.08035 | $0.004084 | $8,948,009 |
| Nov 09, 2025 | $0.08223 | $0.07752 | $0.004710 | $9,109,193 |
| Nov 08, 2025 | $0.08661 | $0.07842 | $0.008187 | $10,371,094 |
| Nov 07, 2025 | $0.08497 | $0.07408 | $0.01088 | $14,789,595 |
| Nov 06, 2025 | $0.07690 | $0.07266 | $0.004242 | $13,661,557 |
| Nov 05, 2025 | $0.07809 | $0.06965 | $0.008440 | $17,203,402 |
| Nov 04, 2025 | $0.07940 | $0.06743 | $0.01197 | $21,552,334 |
| Nov 03, 2025 | $0.08787 | $0.07447 | $0.01341 | $18,832,313 |
| Nov 02, 2025 | $0.09352 | $0.08429 | $0.009223 | $20,029,628 |
| Nov 01, 2025 | $0.08628 | $0.08291 | $0.003370 | $9,734,171 |
| Oct 31, 2025 | $0.08799 | $0.07835 | $0.009643 | $12,689,288 |
| Oct 30, 2025 | $0.08720 | $0.07536 | $0.01185 | $11,974,310 |
| Oct 29, 2025 | $0.08921 | $0.08392 | $0.005296 | $11,991,323 |
Bio Protocol Price History 2025
Bio Protocol Price History 2024
Bio Protocol Price History 2023
Bio Protocol Price History 2022
