BioPassport Token
BIOT
$0.001185
-2.34%
-$0.00002844
BioPassport Token price history has been erratic, with significant highs and lows. BIOT currently stands at $0.001185 with a change of -2.34% in the last 24 hours. BioPassport Token price is down -8.11% since the start of 2025 and is predicted to decrease -3.11% till the end of 2025. After reaching its all-time high (ATH) of $0.1499 in Dec 2021, BIOT is constantly changing. Below is the BioPassport Token price history by year.
BioPassport Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.001211 | $0.001171 | $0.00003942 | $257,121 |
| Jun 16, 2025 | $0.001248 | $0.001196 | $0.00005230 | $274,656 |
| Jun 15, 2025 | $0.001375 | $0.001229 | $0.0001457 | $1,014,417 |
| Jun 14, 2025 | $0.001406 | $0.001232 | $0.0001743 | $986,750 |
| Jun 13, 2025 | $0.001317 | $0.001184 | $0.0001323 | $390,560 |
| Jun 12, 2025 | $0.001297 | $0.001177 | $0.0001198 | $358,550 |
| Jun 11, 2025 | $0.001233 | $0.001183 | $0.00004939 | $133,383 |
| Jun 10, 2025 | $0.001229 | $0.001176 | $0.00005287 | $134,896 |
| Jun 09, 2025 | $0.001189 | $0.001142 | $0.00004754 | $84,561 |
| Jun 08, 2025 | $0.001162 | $0.001132 | $0.00003014 | $38,100 |
| Jun 07, 2025 | $0.001156 | $0.001132 | $0.00002353 | $61,737 |
| Jun 06, 2025 | $0.001181 | $0.001122 | $0.00005932 | $57,904 |
| Jun 05, 2025 | $0.001287 | $0.001140 | $0.0001465 | $653,444 |
| Jun 04, 2025 | $0.001285 | $0.001159 | $0.0001261 | $382,808 |
| Jun 03, 2025 | $0.001192 | $0.001168 | $0.00002353 | $27,126 |
| Jun 02, 2025 | $0.001181 | $0.001146 | $0.00003506 | $48,301 |
| Jun 01, 2025 | $0.001155 | $0.001121 | $0.00003326 | $41,536 |
| May 31, 2025 | $0.001158 | $0.001085 | $0.00007231 | $174,097 |
| May 30, 2025 | $0.001303 | $0.001157 | $0.0001462 | $533,607 |
| May 29, 2025 | $0.001233 | $0.001189 | $0.00004340 | $201,736 |
| May 28, 2025 | $0.001284 | $0.001208 | $0.00007634 | $167,179 |
| May 27, 2025 | $0.001280 | $0.001241 | $0.00003961 | $118,667 |
| May 26, 2025 | $0.001377 | $0.001247 | $0.0001304 | $549,462 |
| May 25, 2025 | $0.001340 | $0.001264 | $0.00007615 | $414,120 |
| May 24, 2025 | $0.001292 | $0.001232 | $0.00006004 | $92,347 |
| May 23, 2025 | $0.001285 | $0.001237 | $0.00004765 | $134,052 |
| May 22, 2025 | $0.001259 | $0.001208 | $0.00005061 | $150,564 |
| May 21, 2025 | $0.001248 | $0.001182 | $0.00006633 | $201,410 |
| May 20, 2025 | $0.001226 | $0.001161 | $0.00006562 | $215,311 |
| May 19, 2025 | $0.001236 | $0.001146 | $0.00009017 | $240,362 |
BioPassport Token Price History 2025
BioPassport Token Price History 2024
BioPassport Token Price History 2023
BioPassport Token Price History 2022
