Bird.Money
BIRD
$0.6420
+39.28%
+$0.1811
Bird.Money price history has been erratic, with significant highs and lows. BIRD currently stands at $0.6420 with a change of +39.28% in the last 24 hours. Bird.Money price is down -18.47% since the start of 2025 and is predicted to increase +1,154.91% till the end of 2025. After reaching its all-time high (ATH) of $185.85 in Dec 2021, BIRD is constantly changing. Below is the Bird.Money price history by year.
Bird.Money Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 15, 2025 | $0.6420 | $0.4971 | $0.1449 | $685 |
| Jul 14, 2025 | $0.5314 | $0.4010 | $0.1304 | $393 |
| Jul 13, 2025 | $0.4553 | $0.3860 | $0.06925 | $820 |
| Jul 12, 2025 | $0.5253 | $0.3698 | $0.1555 | $1,173 |
| Jul 11, 2025 | $0.3879 | $0.3263 | $0.06160 | $230 |
| Jul 10, 2025 | $0.4707 | $0.2769 | $0.1938 | $1,398 |
| Jul 09, 2025 | $0.5635 | $0.2161 | $0.3474 | $2,525 |
| Jul 08, 2025 | $0.7222 | $0.3583 | $0.3639 | $1,684 |
| Jul 07, 2025 | $0.7600 | $0.3396 | $0.4205 | $1,955 |
| Jul 06, 2025 | $1.59 | $0.4893 | $1.10 | $5,904 |
| Jul 05, 2025 | $1.61 | $0.5515 | $1.06 | $7,912 |
| Jul 04, 2025 | $1.63 | $0.7725 | $0.8616 | $2,805 |
| Jul 03, 2025 | $0.9402 | $0.5061 | $0.4341 | $3,696 |
| Jul 02, 2025 | $0.9978 | $0.4997 | $0.4981 | $3,053 |
| Jul 01, 2025 | $0.9835 | $0.4121 | $0.5714 | $4,088 |
| Jun 30, 2025 | $0.5189 | $0.2785 | $0.2404 | $1,458 |
| Jun 29, 2025 | $0.5813 | $0.2735 | $0.3078 | $1,527 |
| Jun 28, 2025 | $0.3118 | $0.2727 | $0.03915 | $287 |
| Jun 27, 2025 | $0.2975 | $0.2778 | $0.01969 | $242 |
| Jun 26, 2025 | $0.3236 | $0.2283 | $0.09533 | $918 |
| Jun 25, 2025 | $0.3589 | $0.2276 | $0.1314 | $1,079 |
| Jun 24, 2025 | $0.2467 | $0.2276 | $0.01919 | $137 |
| Jun 23, 2025 | $0.2459 | $0.1933 | $0.05265 | $279 |
| Jun 22, 2025 | $0.1301 | $0.1301 | $0.00001928 | $683 |
| Jun 21, 2025 | $0.1302 | $0.1300 | $0.0002554 | $505 |
| Jun 20, 2025 | $0.1303 | $0.1299 | $0.0004166 | $571 |
| Jun 19, 2025 | $0.1301 | $0.1299 | $0.0001816 | $106 |
| Jun 18, 2025 | $0.1303 | $0.1299 | $0.0004158 | $1,496 |
| Jun 17, 2025 | $0.1302 | $0.1299 | $0.0002284 | $97 |
| Jun 16, 2025 | $0.3493 | $0.1112 | $0.2381 | $1,210 |
Bird.Money Price History 2025
Bird.Money Price History 2024
Bird.Money Price History 2023
Bird.Money Price History 2022
