Biswap
BSW
$0.003345
-0.45%
-$0.00001499
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.003345 with a change of -0.45% in the last 24 hours. Biswap price is down -95.55% since the start of 2025 and is predicted to increase +6,459.54% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.003433 | $0.003321 | $0.0001117 | $10,874 |
| Dec 07, 2025 | $0.003438 | $0.003287 | $0.0001511 | $8,332 |
| Dec 06, 2025 | $0.003485 | $0.003265 | $0.0002201 | $15,565 |
| Dec 05, 2025 | $0.003562 | $0.003331 | $0.0002301 | $16,138 |
| Dec 04, 2025 | $0.003658 | $0.003496 | $0.0001616 | $26,470 |
| Dec 03, 2025 | $0.003889 | $0.003507 | $0.0003814 | $48,749 |
| Dec 02, 2025 | $0.003754 | $0.003339 | $0.0004148 | $44,353 |
| Dec 01, 2025 | $0.003585 | $0.003327 | $0.0002575 | $29,159 |
| Nov 30, 2025 | $0.003703 | $0.003519 | $0.0001839 | $28,614 |
| Nov 29, 2025 | $0.003781 | $0.003504 | $0.0002769 | $60,129 |
| Nov 28, 2025 | $0.003845 | $0.003540 | $0.0003052 | $62,938 |
| Nov 27, 2025 | $0.003889 | $0.003578 | $0.0003105 | $45,527 |
| Nov 26, 2025 | $0.004485 | $0.003572 | $0.0009133 | $68,318 |
| Nov 25, 2025 | $0.004100 | $0.003666 | $0.0004342 | $60,165 |
| Nov 24, 2025 | $0.003886 | $0.003552 | $0.0003332 | $41,430 |
| Nov 23, 2025 | $0.003987 | $0.003551 | $0.0004366 | $29,085 |
| Nov 22, 2025 | $0.003762 | $0.003551 | $0.0002105 | $39,542 |
| Nov 21, 2025 | $0.003785 | $0.003561 | $0.0002243 | $34,705 |
| Nov 20, 2025 | $0.004235 | $0.003671 | $0.0005634 | $54,867 |
| Nov 19, 2025 | $0.004205 | $0.003800 | $0.0004053 | $28,720 |
| Nov 18, 2025 | $0.004268 | $0.003910 | $0.0003578 | $633,696 |
| Nov 17, 2025 | $0.004206 | $0.003963 | $0.0002431 | $630,772 |
| Nov 16, 2025 | $0.004237 | $0.004106 | $0.0001312 | $670,747 |
| Nov 15, 2025 | $0.004528 | $0.004209 | $0.0003197 | $672,705 |
| Nov 14, 2025 | $0.004467 | $0.004098 | $0.0003688 | $696,712 |
| Nov 13, 2025 | $0.004799 | $0.004168 | $0.0006302 | $671,274 |
| Nov 12, 2025 | $0.004818 | $0.004509 | $0.0003090 | $711,032 |
| Nov 11, 2025 | $0.004825 | $0.004521 | $0.0003044 | $682,023 |
| Nov 10, 2025 | $0.004947 | $0.004517 | $0.0004296 | $688,210 |
| Nov 09, 2025 | $0.004961 | $0.004798 | $0.0001631 | $687,133 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
