Biswap
BSW
$0.02690
+30.18%
+$0.006237
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.02690 with a change of +30.18% in the last 24 hours. Biswap price is down -64.22% since the start of 2025 and is predicted to increase +545.20% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 26, 2025 | $0.03727 | $0.01653 | $0.02073 | $125,529,207 |
| Jun 25, 2025 | $0.02260 | $0.01949 | $0.003105 | $3,044,863 |
| Jun 24, 2025 | $0.02298 | $0.02203 | $0.0009483 | $3,180,227 |
| Jun 23, 2025 | $0.02245 | $0.02004 | $0.002407 | $2,852,510 |
| Jun 22, 2025 | $0.02099 | $0.01921 | $0.001786 | $4,762,542 |
| Jun 21, 2025 | $0.02189 | $0.02013 | $0.001763 | $2,784,069 |
| Jun 20, 2025 | $0.02266 | $0.02102 | $0.001639 | $3,241,202 |
| Jun 19, 2025 | $0.02241 | $0.02162 | $0.0007916 | $2,113,421 |
| Jun 18, 2025 | $0.02249 | $0.02123 | $0.001253 | $3,195,497 |
| Jun 17, 2025 | $0.02302 | $0.02144 | $0.001582 | $3,283,517 |
| Jun 16, 2025 | $0.02403 | $0.02237 | $0.001652 | $3,130,967 |
| Jun 15, 2025 | $0.02281 | $0.02199 | $0.0008165 | $2,258,172 |
| Jun 14, 2025 | $0.02311 | $0.02197 | $0.001133 | $2,753,647 |
| Jun 13, 2025 | $0.02351 | $0.02164 | $0.001877 | $5,821,152 |
| Jun 12, 2025 | $0.02580 | $0.02335 | $0.002453 | $4,461,230 |
| Jun 11, 2025 | $0.02758 | $0.02552 | $0.002056 | $3,721,104 |
| Jun 10, 2025 | $0.02760 | $0.02649 | $0.001112 | $4,706,271 |
| Jun 09, 2025 | $0.02691 | $0.02526 | $0.001649 | $4,515,674 |
| Jun 08, 2025 | $0.02614 | $0.02534 | $0.0007956 | $2,595,861 |
| Jun 07, 2025 | $0.02653 | $0.02572 | $0.0008117 | $4,537,014 |
| Jun 06, 2025 | $0.02808 | $0.02378 | $0.004298 | $13,199,396 |
| Jun 05, 2025 | $0.02900 | $0.02353 | $0.005470 | $11,164,024 |
| Jun 04, 2025 | $0.02692 | $0.02513 | $0.001791 | $3,297,090 |
| Jun 03, 2025 | $0.02712 | $0.02612 | $0.001000 | $3,594,507 |
| Jun 02, 2025 | $0.02664 | $0.02481 | $0.001837 | $4,898,760 |
| Jun 01, 2025 | $0.02686 | $0.02445 | $0.002404 | $7,799,360 |
| May 31, 2025 | $0.02534 | $0.02344 | $0.001903 | $5,674,524 |
| May 30, 2025 | $0.02929 | $0.02387 | $0.005422 | $12,051,127 |
| May 29, 2025 | $0.03116 | $0.02898 | $0.002184 | $5,726,963 |
| May 28, 2025 | $0.03250 | $0.02979 | $0.002710 | $8,863,782 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
