Biswap
BSW
$0.02065
+24.85%
+$0.004110
Biswap price history has been erratic, with significant highs and lows. BSW currently stands at $0.02065 with a change of +24.85% in the last 24 hours. Biswap price is down -72.54% since the start of 2025 and is predicted to increase +1,296.06% till the end of 2025. After reaching its all-time high (ATH) of $2.11 in Apr 2022, BSW is constantly changing. Below is the Biswap price history by year.
Biswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.03369 | $0.01645 | $0.01724 | $2,562,778 |
| Sep 09, 2025 | $0.01737 | $0.01651 | $0.0008639 | $666,900 |
| Sep 08, 2025 | $0.01738 | $0.01686 | $0.0005191 | $650,859 |
| Sep 07, 2025 | $0.01738 | $0.01705 | $0.0003249 | $677,601 |
| Sep 06, 2025 | $0.01730 | $0.01691 | $0.0003869 | $661,325 |
| Sep 05, 2025 | $0.01738 | $0.01694 | $0.0004414 | $684,669 |
| Sep 04, 2025 | $0.01832 | $0.01692 | $0.001396 | $675,028 |
| Sep 03, 2025 | $0.01840 | $0.01779 | $0.0006040 | $690,310 |
| Sep 02, 2025 | $0.01809 | $0.01705 | $0.001034 | $710,699 |
| Sep 01, 2025 | $0.01750 | $0.01686 | $0.0006319 | $719,079 |
| Aug 31, 2025 | $0.01865 | $0.01737 | $0.001279 | $765,995 |
| Aug 30, 2025 | $0.01855 | $0.01722 | $0.001325 | $784,702 |
| Aug 29, 2025 | $0.01888 | $0.01698 | $0.001892 | $767,043 |
| Aug 28, 2025 | $0.01849 | $0.01733 | $0.001163 | $713,918 |
| Aug 27, 2025 | $0.01758 | $0.01662 | $0.0009618 | $728,680 |
| Aug 26, 2025 | $0.01756 | $0.01687 | $0.0006929 | $717,246 |
| Aug 25, 2025 | $0.01742 | $0.01656 | $0.0008664 | $773,174 |
| Aug 24, 2025 | $0.01824 | $0.01674 | $0.001499 | $1,200,874 |
| Aug 23, 2025 | $0.02711 | $0.01797 | $0.009139 | $952,525 |
| Aug 22, 2025 | $0.02859 | $0.02647 | $0.002117 | $778,119 |
| Aug 21, 2025 | $0.02729 | $0.02585 | $0.001434 | $703,618 |
| Aug 20, 2025 | $0.02628 | $0.02515 | $0.001130 | $697,957 |
| Aug 19, 2025 | $0.02701 | $0.02512 | $0.001893 | $672,922 |
| Aug 18, 2025 | $0.02757 | $0.02593 | $0.001636 | $694,377 |
| Aug 17, 2025 | $0.02727 | $0.02599 | $0.001287 | $655,645 |
| Aug 16, 2025 | $0.02748 | $0.02612 | $0.001360 | $745,904 |
| Aug 15, 2025 | $0.02722 | $0.02562 | $0.001601 | $698,709 |
| Aug 14, 2025 | $0.02781 | $0.02457 | $0.003239 | $1,416,515 |
| Aug 13, 2025 | $0.02791 | $0.02654 | $0.001362 | $652,206 |
| Aug 12, 2025 | $0.02787 | $0.02644 | $0.001434 | $792,182 |
Biswap Price History 2025
Biswap Price History 2024
Biswap Price History 2023
Biswap Price History 2022
