Bitball Treasure
BTRS
$0.01930
+216.75%
+$0.01321
Bitball Treasure price history has been erratic, with significant highs and lows. BTRS currently stands at $0.01930 with a change of +216.75% in the last 24 hours. Bitball Treasure price is up +7.34% since the start of 2025 and is predicted to increase +1.41M% till the end of 2025. After reaching its all-time high (ATH) of $397.34 in Oct 2020, BTRS is constantly changing. Below is the Bitball Treasure price history by year.
Bitball Treasure Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01935 | $0.01930 | $0.00005118 | $2 |
| Sep 09, 2025 | $0.01944 | $0.006093 | $0.01334 | $2 |
| Sep 08, 2025 | $0.01947 | $0.01935 | $0.0001216 | $0 |
| Sep 07, 2025 | $0.01947 | $0.01935 | $0.0001226 | $0 |
| Sep 06, 2025 | $0.01950 | $0.01934 | $0.0001562 | $0 |
| Sep 05, 2025 | $0.01950 | $0.01949 | $0.000006020 | $0 |
| Sep 04, 2025 | $0.01951 | $0.01934 | $0.0001695 | $0 |
| Sep 03, 2025 | $0.01976 | $0.01934 | $0.0004227 | $0 |
| Sep 02, 2025 | $0.01979 | $0.01935 | $0.0004473 | $0 |
| Sep 01, 2025 | $0.01980 | $0.01934 | $0.0004692 | $330,927 |
| Aug 31, 2025 | $0.01980 | $0.01934 | $0.0004631 | $0 |
| Aug 30, 2025 | $0.01981 | $0.01934 | $0.0004689 | $0 |
| Aug 29, 2025 | $0.01980 | $0.01934 | $0.0004613 | $1 |
| Aug 28, 2025 | $0.01937 | $0.01934 | $0.00003186 | $343,806 |
| Aug 27, 2025 | $0.01979 | $0.01933 | $0.0004585 | $383,092 |
| Aug 26, 2025 | $0.02000 | $0.01934 | $0.0006603 | $352,401 |
| Aug 25, 2025 | $0.02001 | $0.01932 | $0.0006870 | $0 |
| Aug 24, 2025 | $0.02101 | $0.01920 | $0.001811 | $0 |
| Aug 23, 2025 | $0.02101 | $0.004536 | $0.01647 | $0 |
| Aug 22, 2025 | $0.02201 | $0.004536 | $0.01747 | $149 |
| Aug 21, 2025 | $0.02201 | $0.01971 | $0.002303 | $0 |
| Aug 20, 2025 | $0.02202 | $0.01908 | $0.002940 | $8 |
| Aug 19, 2025 | $0.02202 | $0.01908 | $0.002947 | $0 |
| Aug 18, 2025 | $0.02203 | $0.01972 | $0.002309 | $395,140 |
| Aug 17, 2025 | $0.02202 | $0.01973 | $0.002287 | $410,223 |
| Aug 16, 2025 | $0.02202 | $0.01973 | $0.002288 | $397,865 |
| Aug 15, 2025 | $0.02201 | $0.01973 | $0.002282 | $390,432 |
| Aug 14, 2025 | $0.02201 | $0.01972 | $0.002291 | $379,303 |
| Aug 13, 2025 | $0.02200 | $0.01971 | $0.002289 | $385,304 |
| Aug 12, 2025 | $0.02200 | $0.01971 | $0.002287 | $348,160 |
Bitball Treasure Price History 2025
Bitball Treasure Price History 2024
Bitball Treasure Price History 2023
Bitball Treasure Price History 2022
