Bitboard
BB
$0.004647
+55.11%
+$0.001651
Bitboard price history has been erratic, with significant highs and lows. BB currently stands at $0.004647 with a change of +55.11% in the last 24 hours. Bitboard price is up +935.05% since the start of 2025 and is predicted to increase +394.82% till the end of 2025. After reaching its all-time high (ATH) of $0.2399 in Dec 2024, BB is constantly changing. Below is the Bitboard price history by year.
Bitboard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.007010 | $0.002844 | $0.004167 | $1,183,849 |
| May 03, 2025 | $0.007264 | $0.002349 | $0.004915 | $961,988 |
| May 02, 2025 | $0.002843 | $0.001602 | $0.001241 | $469,031 |
| May 01, 2025 | $0.001850 | $0.0008245 | $0.001026 | $453,353 |
| Apr 30, 2025 | $0.0008382 | $0.0007523 | $0.00008586 | $196,145 |
| Apr 29, 2025 | $0.0008554 | $0.0007580 | $0.00009739 | $194,102 |
| Apr 28, 2025 | $0.0008697 | $0.0006836 | $0.0001860 | $228,702 |
| Apr 27, 2025 | $0.0007293 | $0.0007025 | $0.00002673 | $193,331 |
| Apr 26, 2025 | $0.0007826 | $0.0006521 | $0.0001306 | $213,521 |
| Apr 25, 2025 | $0.0007770 | $0.0005014 | $0.0002757 | $262,975 |
| Apr 24, 2025 | $0.0005805 | $0.0003964 | $0.0001841 | $228,692 |
| Apr 23, 2025 | $0.0004951 | $0.0003375 | $0.0001576 | $243,522 |
| Apr 22, 2025 | $0.0004518 | $0.0002554 | $0.0001964 | $312,029 |
| Apr 21, 2025 | $0.0002769 | $0.0002120 | $0.00006484 | $267,169 |
| Apr 20, 2025 | $0.0002378 | $0.0002041 | $0.00003372 | $241,395 |
| Apr 19, 2025 | $0.0002237 | $0.0001867 | $0.00003695 | $248,393 |
| Apr 18, 2025 | $0.0001968 | $0.0001719 | $0.00002489 | $247,309 |
| Apr 17, 2025 | $0.0002109 | $0.0001717 | $0.00003926 | $246,791 |
| Apr 16, 2025 | $0.0002145 | $0.0001644 | $0.00005014 | $249,839 |
| Apr 15, 2025 | $0.0001879 | $0.0001385 | $0.00004938 | $212,092 |
| Apr 14, 2025 | $0.0001454 | $0.0001252 | $0.00002023 | $261,911 |
| Apr 13, 2025 | $0.0001368 | $0.0001251 | $0.00001164 | $227,301 |
| Apr 12, 2025 | $0.0001357 | $0.0001252 | $0.00001050 | $226,968 |
| Apr 11, 2025 | $0.0001306 | $0.0001251 | $0.000005561 | $212,747 |
| Apr 10, 2025 | $0.0001285 | $0.0001243 | $0.000004285 | $223,710 |
| Apr 09, 2025 | $0.0001299 | $0.0001236 | $0.000006315 | $210,783 |
| Apr 08, 2025 | $0.0001357 | $0.0001244 | $0.00001125 | $209,804 |
| Apr 07, 2025 | $0.0001475 | $0.0001153 | $0.00003223 | $218,385 |
| Apr 06, 2025 | $0.0001384 | $0.0001240 | $0.00001437 | $205,535 |
| Apr 05, 2025 | $0.0001398 | $0.0001244 | $0.00001537 | $208,693 |
Bitboard Price History 2025
Bitboard Price History 2024
Bitboard Price History 2023
Bitboard Price History 2022
