BitBook
BBT
$0.6106
-4.59%
-$0.02938
BitBook price history has been erratic, with significant highs and lows. BBT currently stands at $0.6106 with a change of -4.59% in the last 24 hours. BitBook price is up +54,033.98% since the start of 2025 and is predicted to decrease -13.17% till the end of 2025. After reaching its all-time high (ATH) of $0.8186 in May 2025, BBT is constantly changing. Below is the BitBook price history by year.
BitBook Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.6475 | $0.6106 | $0.03696 | $15,823 |
| Jun 08, 2025 | $0.6567 | $0.6171 | $0.03969 | $15,223 |
| Jun 07, 2025 | $0.6583 | $0.6233 | $0.03505 | $15,347 |
| Jun 06, 2025 | $0.7274 | $0.5996 | $0.1278 | $15,572 |
| Jun 05, 2025 | $0.7455 | $0.5924 | $0.1530 | $15,286 |
| Jun 04, 2025 | $0.6767 | $0.6181 | $0.05863 | $15,318 |
| Jun 03, 2025 | $0.6970 | $0.6036 | $0.09341 | $15,559 |
| Jun 02, 2025 | $0.7137 | $0.5901 | $0.1236 | $15,544 |
| Jun 01, 2025 | $0.6743 | $0.5922 | $0.08205 | $15,543 |
| May 31, 2025 | $0.7425 | $0.6484 | $0.09412 | $15,200 |
| May 30, 2025 | $0.7358 | $0.5257 | $0.2102 | $15,230 |
| May 29, 2025 | $0.7248 | $0.6103 | $0.1146 | $15,090 |
| May 28, 2025 | $0.7948 | $0.6357 | $0.1592 | $16,228 |
| May 27, 2025 | $0.8186 | $0.4909 | $0.3277 | $15,598 |
| May 26, 2025 | $0.5137 | $0.4809 | $0.03280 | $15,303 |
| May 25, 2025 | $0.6424 | $0.5124 | $0.1300 | $15,848 |
| May 24, 2025 | $0.6118 | $0.4156 | $0.1962 | $15,484 |
| May 23, 2025 | $0.6079 | $0.4790 | $0.1289 | $14,819 |
| May 22, 2025 | $0.6506 | $0.3882 | $0.2624 | $15,350 |
| May 21, 2025 | $0.4319 | $0.3585 | $0.07335 | $16,060 |
| May 20, 2025 | $0.4362 | $0.3234 | $0.1128 | $15,842 |
| May 19, 2025 | $0.4527 | $0.2990 | $0.1537 | $15,954 |
| May 18, 2025 | $0.5314 | $0.3597 | $0.1717 | $162,396 |
| May 17, 2025 | $0.4709 | $0.3505 | $0.1204 | $117,953 |
| May 16, 2025 | $0.5109 | $0.0008067 | $0.5101 | $222,542 |
| May 15, 2025 | $0.0008198 | $0.0007708 | $0.00004903 | $16,717 |
| May 14, 2025 | $0.0008256 | $0.0008141 | $0.00001155 | $15,453 |
| May 13, 2025 | $0.0008289 | $0.0008079 | $0.00002101 | $15,939 |
| May 12, 2025 | $0.0008383 | $0.0008099 | $0.00002840 | $15,878 |
| May 11, 2025 | $0.0008344 | $0.0008130 | $0.00002143 | $15,639 |
BitBook Price History 2025
BitBook Price History 2024
BitBook Price History 2023
BitBook Price History 2022
