Bitcoin Avalanche Bridged
BTC.b
$102,126.2
-1.54%
-$1,594.03
Bitcoin Avalanche Bridged price history has been erratic, with significant highs and lows. BTC.b currently stands at $102,126.2 with a change of -1.54% in the last 24 hours. Bitcoin Avalanche Bridged price is up +9.56% since the start of 2025 and is predicted to decrease -13.54% till the end of 2025. After reaching its all-time high (ATH) of $108,788.1 in Jan 2025, BTC.b is constantly changing. Below is the Bitcoin Avalanche Bridged price history by year.
Bitcoin Avalanche Bridged Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $103.75K | $102.13K | $1,621.16 | $28,169,986 |
| May 14, 2025 | $104.28K | $102.82K | $1,453.96 | $33,092,424 |
| May 13, 2025 | $104.81K | $101.41K | $3,397.40 | $35,195,759 |
| May 12, 2025 | $105.62K | $100.92K | $4,697.84 | $38,570,599 |
| May 11, 2025 | $104.79K | $103.24K | $1,545.39 | $23,328,757 |
| May 10, 2025 | $104.58K | $102.75K | $1,838.79 | $37,567,503 |
| May 09, 2025 | $103.97K | $102.37K | $1,601.76 | $41,403,835 |
| May 08, 2025 | $103.55K | $96,910.04 | $6,636.27 | $20,319,858 |
| May 07, 2025 | $97,501.99 | $95,114.42 | $2,387.57 | $13,548,445 |
| May 06, 2025 | $96,761.80 | $93,506.07 | $3,255.73 | $15,560,726 |
| May 05, 2025 | $95,071.97 | $93,607.60 | $1,464.37 | $14,214,215 |
| May 04, 2025 | $96,230.70 | $94,175.69 | $2,055.01 | $7,555,741 |
| May 03, 2025 | $97,977.50 | $95,695.24 | $2,282.25 | $7,155,647 |
| May 02, 2025 | $97,617.69 | $95,922.87 | $1,694.82 | $20,877,627 |
| May 01, 2025 | $97,376.38 | $94,119.36 | $3,257.02 | $20,740,775 |
| Apr 30, 2025 | $95,220.74 | $93,085.17 | $2,135.57 | $21,408,789 |
| Apr 29, 2025 | $95,377.10 | $93,752.54 | $1,624.56 | $29,592,103 |
| Apr 28, 2025 | $95,522.13 | $92,890.51 | $2,631.62 | $39,012,125 |
| Apr 27, 2025 | $94,967.68 | $93,603.39 | $1,364.29 | $37,330,823 |
| Apr 26, 2025 | $95,228.82 | $93,887.44 | $1,341.38 | $31,381,195 |
| Apr 25, 2025 | $95,535.91 | $92,761.03 | $2,774.88 | $32,039,360 |
| Apr 24, 2025 | $93,873.00 | $91,764.80 | $2,108.19 | $28,983,107 |
| Apr 23, 2025 | $94,329.73 | $91,993.10 | $2,336.63 | $29,870,636 |
| Apr 22, 2025 | $93,623.51 | $87,221.66 | $6,401.86 | $32,528,465 |
| Apr 21, 2025 | $88,297.99 | $85,024.11 | $3,273.88 | $29,774,075 |
| Apr 20, 2025 | $85,359.44 | $83,954.36 | $1,405.07 | $12,003,692 |
| Apr 19, 2025 | $85,471.52 | $84,273.38 | $1,198.15 | $13,760,640 |
| Apr 18, 2025 | $84,995.55 | $84,321.21 | $674.35 | $6,793,932 |
| Apr 17, 2025 | $85,374.56 | $83,742.82 | $1,631.74 | $8,483,360 |
| Apr 16, 2025 | $103.15K | $83,200.28 | $19,950.77 | $15,042,162 |
Bitcoin Avalanche Bridged Price History 2025
Bitcoin Avalanche Bridged Price History 2024
Bitcoin Avalanche Bridged Price History 2023
Bitcoin Avalanche Bridged Price History 2022
