Bitcoin Cash
BCH
$356.62
-1.07%
-$3.85
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $356.62 with a change of -1.07% in the last 24 hours. Bitcoin Cash price is down -17.78% since the start of 2025 and is predicted to increase +22.17% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $367.09 | $354.10 | $13.00 | $244,876,445 |
| Apr 23, 2025 | $363.87 | $353.88 | $9.98 | $231,380,610 |
| Apr 22, 2025 | $364.56 | $337.22 | $27.35 | $287,964,389 |
| Apr 21, 2025 | $348.11 | $336.01 | $12.10 | $200,934,673 |
| Apr 20, 2025 | $342.30 | $331.73 | $10.57 | $159,206,344 |
| Apr 19, 2025 | $340.03 | $332.65 | $7.38 | $129,424,272 |
| Apr 18, 2025 | $344.85 | $327.53 | $17.32 | $173,917,887 |
| Apr 17, 2025 | $340.39 | $321.07 | $19.32 | $202,953,927 |
| Apr 16, 2025 | $325.72 | $314.49 | $11.23 | $169,797,066 |
| Apr 15, 2025 | $337.23 | $317.33 | $19.90 | $205,438,598 |
| Apr 14, 2025 | $373.35 | $323.21 | $50.14 | $282,761,442 |
| Apr 13, 2025 | $353.28 | $336.09 | $17.20 | $191,906,404 |
| Apr 12, 2025 | $356.94 | $311.32 | $45.62 | $248,659,462 |
| Apr 11, 2025 | $315.82 | $289.40 | $26.42 | $215,712,403 |
| Apr 10, 2025 | $303.70 | $282.45 | $21.25 | $168,060,402 |
| Apr 09, 2025 | $311.04 | $259.08 | $51.96 | $298,155,150 |
| Apr 08, 2025 | $284.52 | $267.11 | $17.42 | $172,668,998 |
| Apr 07, 2025 | $281.48 | $249.77 | $31.71 | $286,588,225 |
| Apr 06, 2025 | $307.83 | $265.34 | $42.48 | $195,493,894 |
| Apr 05, 2025 | $304.19 | $297.00 | $7.18 | $123,328,660 |
| Apr 04, 2025 | $310.03 | $294.25 | $15.78 | $180,513,109 |
| Apr 03, 2025 | $307.66 | $291.50 | $16.16 | $213,484,593 |
| Apr 02, 2025 | $316.48 | $290.37 | $26.11 | $238,506,686 |
| Apr 01, 2025 | $317.10 | $302.31 | $14.79 | $162,933,146 |
| Mar 31, 2025 | $305.77 | $289.90 | $15.87 | $189,232,915 |
| Mar 30, 2025 | $308.16 | $294.06 | $14.09 | $137,777,989 |
| Mar 29, 2025 | $308.91 | $299.21 | $9.69 | $153,705,777 |
| Mar 28, 2025 | $327.07 | $304.67 | $22.40 | $194,795,553 |
| Mar 27, 2025 | $339.49 | $321.36 | $18.13 | $218,784,447 |
| Mar 26, 2025 | $340.44 | $328.59 | $11.85 | $279,292,735 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
