Bitcoin Cash
BCH
$422.05
+2.49%
+$10.24
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $422.05 with a change of +2.49% in the last 24 hours. Bitcoin Cash price is down -2.70% since the start of 2025 and is predicted to increase +18.82% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $424.70 | $410.93 | $13.76 | $100,189,945 |
| Jun 08, 2025 | $419.77 | $406.57 | $13.20 | $72,666,118 |
| Jun 07, 2025 | $411.78 | $394.31 | $17.47 | $92,563,173 |
| Jun 06, 2025 | $399.80 | $380.71 | $19.09 | $104,392,197 |
| Jun 05, 2025 | $405.05 | $378.28 | $26.77 | $104,669,484 |
| Jun 04, 2025 | $410.79 | $397.34 | $13.45 | $64,555,594 |
| Jun 03, 2025 | $409.23 | $400.17 | $9.06 | $73,496,249 |
| Jun 02, 2025 | $407.28 | $397.32 | $9.96 | $51,842,156 |
| Jun 01, 2025 | $415.65 | $397.41 | $18.24 | $55,689,063 |
| May 31, 2025 | $422.83 | $389.81 | $33.02 | $114,083,028 |
| May 30, 2025 | $414.51 | $395.64 | $18.87 | $93,317,900 |
| May 29, 2025 | $427.85 | $405.49 | $22.36 | $87,579,666 |
| May 28, 2025 | $425.58 | $404.95 | $20.64 | $77,354,606 |
| May 27, 2025 | $424.27 | $408.87 | $15.40 | $79,513,328 |
| May 26, 2025 | $428.11 | $413.12 | $14.98 | $68,579,316 |
| May 25, 2025 | $427.35 | $407.87 | $19.48 | $74,825,800 |
| May 24, 2025 | $432.47 | $419.65 | $12.82 | $69,585,727 |
| May 23, 2025 | $457.92 | $424.29 | $33.63 | $218,354,196 |
| May 22, 2025 | $445.84 | $407.30 | $38.54 | $241,918,809 |
| May 21, 2025 | $412.11 | $390.72 | $21.39 | $106,463,528 |
| May 20, 2025 | $397.90 | $384.82 | $13.08 | $232,093,492 |
| May 19, 2025 | $407.97 | $376.72 | $31.25 | $291,714,098 |
| May 18, 2025 | $407.79 | $391.42 | $16.37 | $241,597,803 |
| May 17, 2025 | $401.25 | $386.79 | $14.46 | $239,931,068 |
| May 16, 2025 | $403.84 | $393.14 | $10.70 | $196,598,154 |
| May 15, 2025 | $405.07 | $383.37 | $21.70 | $242,227,314 |
| May 14, 2025 | $413.75 | $398.99 | $14.76 | $206,536,920 |
| May 13, 2025 | $415.74 | $391.90 | $23.84 | $221,096,076 |
| May 12, 2025 | $419.62 | $396.53 | $23.09 | $282,425,642 |
| May 11, 2025 | $431.72 | $402.81 | $28.92 | $243,759,907 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
