Bitcoin Cash
BCH
$563.90
-1.70%
-$9.78
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $563.90 with a change of -1.70% in the last 24 hours. Bitcoin Cash price is up +30.01% since the start of 2025 and is predicted to increase +17.10% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $588.82 | $559.24 | $29.58 | $174,731,101 |
| Dec 09, 2025 | $591.19 | $570.39 | $20.80 | $151,264,816 |
| Dec 08, 2025 | $604.95 | $576.28 | $28.67 | $108,478,892 |
| Dec 07, 2025 | $604.89 | $568.88 | $36.00 | $131,172,088 |
| Dec 06, 2025 | $596.04 | $558.27 | $37.76 | $122,570,781 |
| Dec 05, 2025 | $583.88 | $557.41 | $26.47 | $129,128,955 |
| Dec 04, 2025 | $598.30 | $566.67 | $31.63 | $145,287,745 |
| Dec 03, 2025 | $606.34 | $543.79 | $62.55 | $305,967,528 |
| Dec 02, 2025 | $558.12 | $520.81 | $37.31 | $181,965,607 |
| Dec 01, 2025 | $544.32 | $508.93 | $35.39 | $216,083,768 |
| Nov 30, 2025 | $561.96 | $518.62 | $43.34 | $174,710,949 |
| Nov 29, 2025 | $548.96 | $517.69 | $31.27 | $152,314,312 |
| Nov 28, 2025 | $554.67 | $531.00 | $23.67 | $218,560,613 |
| Nov 27, 2025 | $550.13 | $531.58 | $18.55 | $118,173,366 |
| Nov 26, 2025 | $548.75 | $525.80 | $22.95 | $191,250,218 |
| Nov 25, 2025 | $549.21 | $516.50 | $32.71 | $134,109,801 |
| Nov 24, 2025 | $563.11 | $537.55 | $25.56 | $154,830,209 |
| Nov 23, 2025 | $557.25 | $536.85 | $20.41 | $175,571,783 |
| Nov 22, 2025 | $567.80 | $521.23 | $46.57 | $312,406,984 |
| Nov 21, 2025 | $546.88 | $446.81 | $100.07 | $340,192,535 |
| Nov 20, 2025 | $511.95 | $473.60 | $38.35 | $146,364,684 |
| Nov 19, 2025 | $523.25 | $470.89 | $52.35 | $127,086,366 |
| Nov 18, 2025 | $536.77 | $475.38 | $61.38 | $207,369,839 |
| Nov 17, 2025 | $514.62 | $480.69 | $33.94 | $108,753,233 |
| Nov 16, 2025 | $503.95 | $472.80 | $31.16 | $74,748,888 |
| Nov 15, 2025 | $519.02 | $479.26 | $39.76 | $104,224,892 |
| Nov 14, 2025 | $517.21 | $476.41 | $40.80 | $124,001,015 |
| Nov 13, 2025 | $531.04 | $494.00 | $37.04 | $163,941,357 |
| Nov 12, 2025 | $532.06 | $499.16 | $32.90 | $108,013,928 |
| Nov 11, 2025 | $531.65 | $504.17 | $27.48 | $142,283,529 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
