Bitcoin Cash
BCH
$554.46
+4.55%
+$24.15
Bitcoin Cash price history has been erratic, with significant highs and lows. BCH currently stands at $554.46 with a change of +4.55% in the last 24 hours. Bitcoin Cash price is up +27.83% since the start of 2025 and is predicted to increase +5.20% till the end of 2025. After reaching its all-time high (ATH) of $4,355.62 in May 2021, BCH is constantly changing. Below is the Bitcoin Cash price history by year.
Bitcoin Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $559.27 | $551.88 | $7.39 | $263,357,974 |
| Jul 25, 2025 | $563.27 | $509.80 | $53.47 | $348,201,454 |
| Jul 24, 2025 | $527.79 | $490.54 | $37.26 | $216,346,590 |
| Jul 23, 2025 | $529.90 | $499.25 | $30.65 | $154,051,382 |
| Jul 22, 2025 | $533.84 | $511.89 | $21.95 | $169,364,102 |
| Jul 21, 2025 | $548.79 | $517.22 | $31.57 | $272,759,334 |
| Jul 20, 2025 | $553.54 | $510.93 | $42.61 | $225,711,099 |
| Jul 19, 2025 | $521.59 | $502.27 | $19.32 | $120,208,396 |
| Jul 18, 2025 | $541.27 | $499.60 | $41.67 | $252,461,582 |
| Jul 17, 2025 | $505.31 | $487.92 | $17.38 | $124,126,336 |
| Jul 16, 2025 | $508.79 | $491.93 | $16.85 | $138,782,904 |
| Jul 15, 2025 | $505.68 | $482.54 | $23.13 | $130,265,834 |
| Jul 14, 2025 | $526.54 | $498.40 | $28.15 | $159,180,616 |
| Jul 13, 2025 | $512.83 | $501.58 | $11.25 | $125,197,255 |
| Jul 12, 2025 | $535.13 | $502.43 | $32.70 | $147,545,276 |
| Jul 11, 2025 | $538.45 | $514.36 | $24.09 | $219,173,446 |
| Jul 10, 2025 | $521.05 | $502.24 | $18.82 | $178,640,920 |
| Jul 09, 2025 | $516.50 | $500.05 | $16.45 | $144,862,546 |
| Jul 08, 2025 | $506.36 | $494.18 | $12.19 | $94,334,946 |
| Jul 07, 2025 | $499.92 | $487.82 | $12.10 | $80,192,689 |
| Jul 06, 2025 | $499.88 | $483.03 | $16.85 | $70,663,571 |
| Jul 05, 2025 | $489.85 | $481.03 | $8.81 | $65,680,974 |
| Jul 04, 2025 | $496.54 | $470.33 | $26.21 | $139,780,944 |
| Jul 03, 2025 | $515.03 | $491.62 | $23.42 | $152,764,132 |
| Jul 02, 2025 | $512.19 | $499.18 | $13.01 | $135,181,779 |
| Jul 01, 2025 | $527.37 | $498.82 | $28.55 | $226,198,316 |
| Jun 30, 2025 | $520.71 | $488.46 | $32.24 | $170,502,959 |
| Jun 29, 2025 | $507.64 | $488.68 | $18.95 | $118,182,227 |
| Jun 28, 2025 | $505.08 | $487.35 | $17.73 | $96,963,383 |
| Jun 27, 2025 | $508.71 | $485.40 | $23.31 | $188,811,823 |
Bitcoin Cash Price History 2025
Bitcoin Cash Price History 2024
Bitcoin Cash Price History 2023
Bitcoin Cash Price History 2022
