Bitcoin EDenRich
BITBEDR
$0.7256
-87.27%
-$4.98
Bitcoin EDenRich price history has been erratic, with significant highs and lows. BITBEDR currently stands at $0.7256 with a change of -87.27% in the last 24 hours. Bitcoin EDenRich price is down -99.36% since the start of 2025 and is predicted to decrease -51.76% till the end of 2025. After reaching its all-time high (ATH) of $225.62 in Jun 2024, BITBEDR is constantly changing. Below is the Bitcoin EDenRich price history by year.
Bitcoin EDenRich Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $1.17 | $0.6153 | $0.5498 | $53,055 |
| Jun 09, 2025 | $6.44 | $0.6136 | $5.82 | $40,033 |
| Jun 08, 2025 | $7.23 | $2.68 | $4.55 | $104,443 |
| Jun 07, 2025 | $7.32 | $7.02 | $0.2904 | $166,783 |
| Jun 06, 2025 | $7.75 | $7.09 | $0.6607 | $184,624 |
| Jun 05, 2025 | $7.77 | $7.04 | $0.7360 | $73,027 |
| Jun 04, 2025 | $9.01 | $7.28 | $1.73 | $169,343 |
| Jun 03, 2025 | $7.61 | $7.28 | $0.3313 | $192,562 |
| Jun 02, 2025 | $7.65 | $7.23 | $0.4183 | $165,695 |
| Jun 01, 2025 | $7.66 | $7.14 | $0.5206 | $109,677 |
| May 31, 2025 | $7.98 | $6.91 | $1.07 | $256,426 |
| May 30, 2025 | $9.63 | $6.52 | $3.10 | $221,330 |
| May 29, 2025 | $11.59 | $5.87 | $5.71 | $382,741 |
| May 28, 2025 | $15.25 | $8.74 | $6.51 | $157,817 |
| May 27, 2025 | $25.26 | $11.63 | $13.63 | $415,932 |
| May 26, 2025 | $27.72 | $21.89 | $5.83 | $556,176 |
| May 25, 2025 | $30.71 | $26.13 | $4.58 | $624,681 |
| May 24, 2025 | $38.29 | $27.58 | $10.71 | $544,047 |
| May 23, 2025 | $38.15 | $22.15 | $16.00 | $546,537 |
| May 22, 2025 | $53.90 | $29.70 | $24.20 | $609,094 |
| May 21, 2025 | $56.37 | $53.02 | $3.35 | $1,093,199 |
| May 20, 2025 | $57.45 | $55.85 | $1.60 | $926,999 |
| May 19, 2025 | $57.50 | $53.87 | $3.63 | $935,231 |
| May 18, 2025 | $57.89 | $55.96 | $1.93 | $840,417 |
| May 17, 2025 | $58.32 | $55.71 | $2.61 | $695,808 |
| May 16, 2025 | $62.00 | $55.71 | $6.30 | $1,109,265 |
| May 15, 2025 | $65.34 | $57.48 | $7.86 | $1,088,460 |
| May 14, 2025 | $68.75 | $62.20 | $6.55 | $1,019,331 |
| May 13, 2025 | $77.51 | $63.80 | $13.71 | $1,157,372 |
| May 12, 2025 | $67.27 | $64.16 | $3.11 | $159,813 |
Bitcoin EDenRich Price History 2025
Bitcoin EDenRich Price History 2024
Bitcoin EDenRich Price History 2023
Bitcoin EDenRich Price History 2022
