Bitcoin Gold
BTG
$0.7227
-69.16%
-$1.62
Bitcoin Gold price history has been erratic, with significant highs and lows. BTG currently stands at $0.7227 with a change of -69.16% in the last 24 hours. Bitcoin Gold price is down -92.26% since the start of 2025 and is predicted to increase +99.89% till the end of 2025. After reaching its all-time high (ATH) of $539.72 in Apr 2021, BTG is constantly changing. Below is the Bitcoin Gold price history by year.
Bitcoin Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.7305 | $0.7137 | $0.01678 | $6,719 |
| Jun 26, 2025 | $2.89 | $0.6202 | $2.27 | $6,440 |
| Jun 25, 2025 | $2.08 | $0.5816 | $1.50 | $7,002 |
| Jun 24, 2025 | $2.02 | $0.6234 | $1.39 | $6,128 |
| Jun 23, 2025 | $0.9886 | $0.6231 | $0.3655 | $3,869 |
| Jun 22, 2025 | $0.7275 | $0.6221 | $0.1054 | $9,417 |
| Jun 21, 2025 | $52.97 | $0.6101 | $52.36 | $13,503 |
| Jun 20, 2025 | $52.97 | $0.6531 | $52.32 | $36,792,666 |
| Jun 19, 2025 | $52.97 | $0.6442 | $52.33 | $36,792,666 |
| Jun 18, 2025 | $52.97 | $0.6801 | $52.29 | $36,792,666 |
| Jun 17, 2025 | $52.97 | $0.6702 | $52.30 | $36,792,666 |
| Jun 16, 2025 | $52.97 | $0.7442 | $52.23 | $36,792,666 |
| Jun 15, 2025 | $52.97 | $0.7309 | $52.24 | $16,507 |
| Jun 14, 2025 | $52.97 | $0.7244 | $52.25 | $2,654 |
| Jun 13, 2025 | $52.97 | $0.7241 | $52.25 | $6,594 |
| Jun 12, 2025 | $52.97 | $0.7317 | $52.24 | $36,792,666 |
| Jun 11, 2025 | $0.8509 | $0.7239 | $0.1270 | $3,064 |
| Jun 10, 2025 | $1.91 | $0.6842 | $1.22 | $6,979 |
| Jun 09, 2025 | $4.08 | $0.6813 | $3.40 | $5,718 |
| Jun 08, 2025 | $0.8990 | $0.7213 | $0.1778 | $5,818 |
| Jun 07, 2025 | $2.75 | $0.7214 | $2.02 | $7,881 |
| Jun 06, 2025 | $52.97 | $0.6803 | $52.29 | $4,545 |
| Jun 05, 2025 | $52.97 | $0.6963 | $52.28 | $7,581 |
| Jun 04, 2025 | $52.97 | $0.6892 | $52.28 | $22,806 |
| Jun 03, 2025 | $52.97 | $0.6792 | $52.29 | $36,792,666 |
| Jun 02, 2025 | $52.97 | $0.7072 | $52.26 | $9,817 |
| Jun 01, 2025 | $1.26 | $0.6322 | $0.6273 | $9,528 |
| May 31, 2025 | $0.7991 | $0.6722 | $0.1268 | $10,024 |
| May 30, 2025 | $1.86 | $0.6911 | $1.17 | $16,401 |
| May 29, 2025 | $1.03 | $0.6951 | $0.3333 | $3,160 |
Bitcoin Gold Price History 2025
Bitcoin Gold Price History 2024
Bitcoin Gold Price History 2023
Bitcoin Gold Price History 2022
