Bitcoin SV
BSV
$34.49
+4.53%
+$1.50
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $34.49 with a change of +4.53% in the last 24 hours. Bitcoin SV price is down -31.45% since the start of 2025 and is predicted to decrease -6.16% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $34.52 | $34.22 | $0.3001 | $33,888,683 |
| Jun 09, 2025 | $34.32 | $32.81 | $1.51 | $32,777,804 |
| Jun 08, 2025 | $33.53 | $32.56 | $0.9743 | $20,057,438 |
| Jun 07, 2025 | $33.06 | $32.30 | $0.7617 | $19,900,364 |
| Jun 06, 2025 | $32.94 | $31.43 | $1.51 | $33,534,144 |
| Jun 05, 2025 | $33.73 | $31.18 | $2.55 | $30,519,750 |
| Jun 04, 2025 | $34.43 | $33.27 | $1.17 | $25,795,854 |
| Jun 03, 2025 | $34.50 | $33.94 | $0.5619 | $31,301,554 |
| Jun 02, 2025 | $34.03 | $32.92 | $1.12 | $14,684,537 |
| Jun 01, 2025 | $33.64 | $32.60 | $1.04 | $10,513,971 |
| May 31, 2025 | $33.63 | $32.25 | $1.38 | $12,558,368 |
| May 30, 2025 | $35.70 | $32.87 | $2.83 | $23,474,171 |
| May 29, 2025 | $36.87 | $35.37 | $1.50 | $19,540,654 |
| May 28, 2025 | $37.06 | $35.28 | $1.78 | $17,569,442 |
| May 27, 2025 | $37.22 | $35.63 | $1.59 | $20,921,318 |
| May 26, 2025 | $37.26 | $36.03 | $1.23 | $15,655,841 |
| May 25, 2025 | $36.98 | $35.77 | $1.21 | $16,648,575 |
| May 24, 2025 | $37.49 | $36.52 | $0.9626 | $16,901,996 |
| May 23, 2025 | $39.79 | $36.52 | $3.27 | $30,734,037 |
| May 22, 2025 | $39.97 | $37.12 | $2.85 | $72,485,249 |
| May 21, 2025 | $37.16 | $35.31 | $1.86 | $35,776,901 |
| May 20, 2025 | $36.32 | $34.64 | $1.68 | $26,776,653 |
| May 19, 2025 | $36.97 | $34.59 | $2.39 | $32,430,849 |
| May 18, 2025 | $37.28 | $35.15 | $2.13 | $157,307,932 |
| May 17, 2025 | $36.31 | $34.73 | $1.58 | $146,371,569 |
| May 16, 2025 | $37.50 | $36.01 | $1.49 | $149,832,720 |
| May 15, 2025 | $38.86 | $36.12 | $2.74 | $151,669,612 |
| May 14, 2025 | $40.77 | $38.26 | $2.51 | $144,986,394 |
| May 13, 2025 | $41.10 | $38.28 | $2.82 | $148,579,516 |
| May 12, 2025 | $42.69 | $38.90 | $3.78 | $147,522,506 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
