Bitcoin SV
BSV
$24.73
-0.29%
-$0.07238
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $24.73 with a change of -0.29% in the last 24 hours. Bitcoin SV price is down -50.85% since the start of 2025 and is predicted to increase +30.62% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $25.78 | $24.71 | $1.07 | $28,959,278 |
| Oct 09, 2025 | $25.94 | $24.60 | $1.34 | $19,312,503 |
| Oct 08, 2025 | $26.07 | $25.32 | $0.7437 | $20,436,110 |
| Oct 07, 2025 | $28.61 | $25.48 | $3.13 | $19,397,301 |
| Oct 06, 2025 | $29.00 | $28.27 | $0.7373 | $21,052,492 |
| Oct 05, 2025 | $29.50 | $27.42 | $2.08 | $28,548,434 |
| Oct 04, 2025 | $29.39 | $27.65 | $1.74 | $28,667,583 |
| Oct 03, 2025 | $28.10 | $27.05 | $1.05 | $19,548,989 |
| Oct 02, 2025 | $28.40 | $26.44 | $1.96 | $27,710,620 |
| Oct 01, 2025 | $26.68 | $23.63 | $3.05 | $21,926,349 |
| Sep 30, 2025 | $24.04 | $23.52 | $0.5195 | $15,481,302 |
| Sep 29, 2025 | $24.25 | $23.22 | $1.04 | $21,804,882 |
| Sep 28, 2025 | $23.51 | $22.81 | $0.6969 | $8,955,568 |
| Sep 27, 2025 | $23.56 | $23.17 | $0.3925 | $7,135,631 |
| Sep 26, 2025 | $23.43 | $22.90 | $0.5364 | $15,607,718 |
| Sep 25, 2025 | $24.38 | $22.92 | $1.45 | $19,206,792 |
| Sep 24, 2025 | $24.70 | $24.38 | $0.3238 | $11,766,363 |
| Sep 23, 2025 | $24.61 | $24.02 | $0.5856 | $13,890,462 |
| Sep 22, 2025 | $25.71 | $24.11 | $1.60 | $19,063,503 |
| Sep 21, 2025 | $25.87 | $25.48 | $0.3869 | $7,556,340 |
| Sep 20, 2025 | $25.97 | $25.71 | $0.2613 | $6,517,490 |
| Sep 19, 2025 | $26.63 | $25.86 | $0.7638 | $11,315,767 |
| Sep 18, 2025 | $26.71 | $26.16 | $0.5525 | $16,656,605 |
| Sep 17, 2025 | $26.26 | $25.52 | $0.7410 | $18,003,615 |
| Sep 16, 2025 | $26.18 | $25.76 | $0.4215 | $15,308,125 |
| Sep 15, 2025 | $26.67 | $25.71 | $0.9597 | $17,393,071 |
| Sep 14, 2025 | $27.28 | $26.30 | $0.9790 | $15,365,484 |
| Sep 13, 2025 | $26.90 | $26.55 | $0.3434 | $13,182,895 |
| Sep 12, 2025 | $26.65 | $26.14 | $0.5158 | $20,331,329 |
| Sep 11, 2025 | $26.39 | $26.08 | $0.3050 | $20,275,881 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
