Bitcoin SV
BSV
$20.88
+0.58%
+$0.1195
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $20.88 with a change of +0.58% in the last 24 hours. Bitcoin SV price is down -58.51% since the start of 2025 and is predicted to decrease -3.42% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $21.02 | $20.86 | $0.1638 | $20,467,591 |
| Nov 25, 2025 | $21.06 | $20.47 | $0.5876 | $20,674,453 |
| Nov 24, 2025 | $20.88 | $20.03 | $0.8463 | $16,354,431 |
| Nov 23, 2025 | $21.16 | $20.42 | $0.7490 | $10,199,003 |
| Nov 22, 2025 | $21.73 | $20.70 | $1.03 | $9,044,983 |
| Nov 21, 2025 | $21.59 | $19.61 | $1.98 | $27,828,257 |
| Nov 20, 2025 | $21.70 | $20.67 | $1.03 | $16,821,159 |
| Nov 19, 2025 | $22.33 | $21.09 | $1.25 | $16,066,462 |
| Nov 18, 2025 | $22.50 | $21.28 | $1.22 | $20,614,708 |
| Nov 17, 2025 | $22.59 | $21.41 | $1.18 | $18,507,819 |
| Nov 16, 2025 | $22.83 | $21.93 | $0.9050 | $11,891,907 |
| Nov 15, 2025 | $23.51 | $22.48 | $1.04 | $9,723,449 |
| Nov 14, 2025 | $23.46 | $22.33 | $1.13 | $22,483,176 |
| Nov 13, 2025 | $23.94 | $22.47 | $1.47 | $19,794,070 |
| Nov 12, 2025 | $24.44 | $23.15 | $1.29 | $10,097,723 |
| Nov 11, 2025 | $25.67 | $24.08 | $1.60 | $11,659,869 |
| Nov 10, 2025 | $25.60 | $24.61 | $0.9916 | $12,226,324 |
| Nov 09, 2025 | $24.96 | $23.82 | $1.13 | $8,783,887 |
| Nov 08, 2025 | $24.80 | $23.77 | $1.02 | $7,411,628 |
| Nov 07, 2025 | $25.30 | $22.48 | $2.82 | $18,116,721 |
| Nov 06, 2025 | $23.13 | $21.08 | $2.05 | $13,394,242 |
| Nov 05, 2025 | $21.38 | $20.37 | $1.00 | $18,099,752 |
| Nov 04, 2025 | $22.14 | $20.75 | $1.38 | $23,147,835 |
| Nov 03, 2025 | $22.43 | $20.90 | $1.53 | $17,323,170 |
| Nov 02, 2025 | $22.84 | $22.00 | $0.8376 | $6,747,347 |
| Nov 01, 2025 | $22.82 | $21.86 | $0.9554 | $6,402,520 |
| Oct 31, 2025 | $22.03 | $21.13 | $0.8935 | $12,381,566 |
| Oct 30, 2025 | $22.32 | $20.86 | $1.46 | $17,753,015 |
| Oct 29, 2025 | $22.66 | $22.18 | $0.4771 | $13,589,109 |
| Oct 28, 2025 | $22.82 | $22.25 | $0.5709 | $11,712,446 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
