Bitcoin SV
BSV
$30.10
-2.41%
-$0.7443
Bitcoin SV price history has been erratic, with significant highs and lows. BSV currently stands at $30.10 with a change of -2.41% in the last 24 hours. Bitcoin SV price is down -40.17% since the start of 2025 and is predicted to decrease -25.26% till the end of 2025. After reaching its all-time high (ATH) of $496.04 in Apr 2021, BSV is constantly changing. Below is the Bitcoin SV price history by year.
Bitcoin SV Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $30.84 | $29.82 | $1.02 | $112,544,779 |
| Apr 23, 2025 | $31.24 | $30.32 | $0.9282 | $118,707,590 |
| Apr 22, 2025 | $31.02 | $28.52 | $2.50 | $134,628,234 |
| Apr 21, 2025 | $29.52 | $28.69 | $0.8327 | $115,336,836 |
| Apr 20, 2025 | $28.95 | $28.27 | $0.6818 | $110,363,811 |
| Apr 19, 2025 | $28.91 | $28.33 | $0.5776 | $104,614,063 |
| Apr 18, 2025 | $28.73 | $27.87 | $0.8607 | $112,657,136 |
| Apr 17, 2025 | $28.24 | $27.39 | $0.8496 | $121,441,995 |
| Apr 16, 2025 | $28.19 | $27.39 | $0.8020 | $124,398,184 |
| Apr 15, 2025 | $28.46 | $27.50 | $0.9664 | $119,300,084 |
| Apr 14, 2025 | $29.10 | $27.77 | $1.33 | $108,345,697 |
| Apr 13, 2025 | $29.93 | $27.89 | $2.04 | $106,244,365 |
| Apr 12, 2025 | $30.07 | $28.28 | $1.79 | $104,112,631 |
| Apr 11, 2025 | $28.91 | $27.40 | $1.52 | $100,297,856 |
| Apr 10, 2025 | $28.61 | $26.61 | $2.01 | $111,015,011 |
| Apr 09, 2025 | $28.81 | $24.98 | $3.83 | $121,750,185 |
| Apr 08, 2025 | $27.74 | $25.57 | $2.18 | $114,846,397 |
| Apr 07, 2025 | $27.90 | $24.61 | $3.29 | $139,352,994 |
| Apr 06, 2025 | $30.97 | $26.28 | $4.69 | $108,589,015 |
| Apr 05, 2025 | $31.18 | $30.26 | $0.9143 | $97,949,901 |
| Apr 04, 2025 | $30.99 | $29.90 | $1.09 | $101,401,613 |
| Apr 03, 2025 | $31.51 | $29.34 | $2.16 | $110,290,601 |
| Apr 02, 2025 | $32.90 | $30.44 | $2.46 | $122,595,841 |
| Apr 01, 2025 | $33.02 | $31.37 | $1.65 | $109,139,231 |
| Mar 31, 2025 | $32.05 | $30.59 | $1.45 | $98,877,704 |
| Mar 30, 2025 | $32.44 | $31.39 | $1.05 | $97,596,944 |
| Mar 29, 2025 | $33.02 | $31.17 | $1.86 | $108,261,039 |
| Mar 28, 2025 | $35.06 | $32.56 | $2.50 | $116,135,943 |
| Mar 27, 2025 | $35.84 | $34.90 | $0.9365 | $132,224,426 |
| Mar 26, 2025 | $35.94 | $34.13 | $1.81 | $115,534,047 |
Bitcoin SV Price History 2025
Bitcoin SV Price History 2024
Bitcoin SV Price History 2023
Bitcoin SV Price History 2022
