Bitcoin Wizards
WZRD
$2.04
+94.72%
+$0.9906
Bitcoin Wizards price history has been erratic, with significant highs and lows. WZRD currently stands at $2.04 with a change of +94.72% in the last 24 hours. Bitcoin Wizards price is down -54.17% since the start of 2025 and is predicted to increase +153.00% till the end of 2025. After reaching its all-time high (ATH) of $159.24 in Apr 2024, WZRD is constantly changing. Below is the Bitcoin Wizards price history by year.
Bitcoin Wizards Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $2.09 | $2.04 | $0.05071 | $145,286 |
| May 01, 2025 | $2.09 | $1.04 | $1.05 | $142,943 |
| Apr 30, 2025 | $1.05 | $1.04 | $0.002950 | $142,835 |
| Apr 29, 2025 | $1.05 | $1.04 | $0.0008653 | $142,895 |
| Apr 28, 2025 | $1.05 | $1.04 | $0.002897 | $142,863 |
| Apr 27, 2025 | $1.05 | $1.04 | $0.003128 | $142,861 |
| Apr 26, 2025 | $1.05 | $1.04 | $0.001205 | $142,885 |
| Apr 25, 2025 | $1.37 | $0.9758 | $0.3991 | $142,914 |
| Apr 24, 2025 | $1.50 | $1.24 | $0.2595 | $174,419 |
| Apr 23, 2025 | $1.40 | $1.18 | $0.2185 | $173,583 |
| Apr 22, 2025 | $1.55 | $1.30 | $0.2459 | $173,928 |
| Apr 21, 2025 | $1.87 | $1.44 | $0.4326 | $174,876 |
| Apr 20, 2025 | $1.88 | $1.83 | $0.04884 | $173,246 |
| Apr 19, 2025 | $1.97 | $1.83 | $0.1413 | $173,434 |
| Apr 18, 2025 | $2.11 | $1.44 | $0.6614 | $195,439 |
| Apr 17, 2025 | $1.57 | $1.31 | $0.2589 | $163,358 |
| Apr 16, 2025 | $1.35 | $1.15 | $0.1982 | $95,099 |
| Apr 15, 2025 | $1.94 | $1.07 | $0.8623 | $56,098 |
| Apr 14, 2025 | $2.66 | $1.61 | $1.04 | $126,323 |
| Apr 13, 2025 | $3.08 | $2.66 | $0.4248 | $140,610 |
| Apr 12, 2025 | $3.10 | $1.48 | $1.62 | $194,893 |
| Apr 11, 2025 | $1.57 | $1.10 | $0.4772 | $194,388 |
| Apr 10, 2025 | $1.13 | $1.09 | $0.03733 | $161,876 |
| Apr 09, 2025 | $1.16 | $1.07 | $0.08594 | $158,743 |
| Apr 08, 2025 | $1.21 | $1.08 | $0.1293 | $162,918 |
| Apr 07, 2025 | $1.21 | $1.16 | $0.04373 | $164,363 |
| Apr 06, 2025 | $1.24 | $1.18 | $0.05162 | $162,611 |
| Apr 05, 2025 | $1.26 | $1.20 | $0.06443 | $168,466 |
| Apr 04, 2025 | $1.27 | $1.22 | $0.05040 | $169,783 |
| Apr 03, 2025 | $1.30 | $1.21 | $0.08213 | $175,596 |
Bitcoin Wizards Price History 2025
Bitcoin Wizards Price History 2024
Bitcoin Wizards Price History 2023
Bitcoin Wizards Price History 2022
