Bitcoin
BTC
$117,647.4
+2.10%
+$2,418.67
Bitcoin price history has been erratic, with significant highs and lows. BTC currently stands at $117,647.4 with a change of +2.10% in the last 24 hours. Bitcoin price is up +25.96% since the start of 2025 and is predicted to increase +5.43% till the end of 2025. After reaching its all-time high (ATH) of $123,054.4 in Jul 2025, BTC is constantly changing. Below is the Bitcoin price history by year.
Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $117.77K | $117.15K | $614.75 | $14,930,483,165 |
| Jul 25, 2025 | $118.47K | $114.75K | $3,724.86 | $25,492,273,535 |
| Jul 24, 2025 | $119.52K | $117.22K | $2,307.65 | $13,821,881,893 |
| Jul 23, 2025 | $120.08K | $117.41K | $2,671.74 | $12,672,989,966 |
| Jul 22, 2025 | $120.28K | $116.26K | $4,019.22 | $16,483,381,296 |
| Jul 21, 2025 | $119.67K | $116.59K | $3,086.54 | $14,150,695,197 |
| Jul 20, 2025 | $118.90K | $116.65K | $2,247.77 | $9,993,818,386 |
| Jul 19, 2025 | $118.56K | $117.33K | $1,232.87 | $6,853,701,683 |
| Jul 18, 2025 | $120.85K | $116.91K | $3,941.49 | $17,140,677,108 |
| Jul 17, 2025 | $121.01K | $117.54K | $3,473.89 | $14,687,101,659 |
| Jul 16, 2025 | $120.06K | $117.05K | $3,010.27 | $14,713,261,193 |
| Jul 15, 2025 | $119.94K | $115.77K | $4,167.81 | $24,090,116,414 |
| Jul 14, 2025 | $123.05K | $118.93K | $4,122.12 | $20,342,993,494 |
| Jul 13, 2025 | $119.41K | $117.25K | $2,160.25 | $8,293,871,544 |
| Jul 12, 2025 | $118.22K | $116.94K | $1,282.53 | $7,299,690,796 |
| Jul 11, 2025 | $118.80K | $115.29K | $3,511.19 | $20,115,715,193 |
| Jul 10, 2025 | $116.67K | $110.64K | $6,034.06 | $17,900,422,932 |
| Jul 09, 2025 | $111.92K | $108.34K | $3,575.90 | $12,738,775,491 |
| Jul 08, 2025 | $109.17K | $107.53K | $1,638.69 | $8,109,666,162 |
| Jul 07, 2025 | $109.68K | $107.54K | $2,137.68 | $8,733,483,443 |
| Jul 06, 2025 | $109.73K | $107.85K | $1,881.84 | $5,084,717,436 |
| Jul 05, 2025 | $108.38K | $107.81K | $571.79 | $3,389,424,677 |
| Jul 04, 2025 | $109.75K | $107.30K | $2,451.40 | $8,128,156,227 |
| Jul 03, 2025 | $110.53K | $108.59K | $1,933.41 | $12,549,427,506 |
| Jul 02, 2025 | $109.74K | $105.17K | $4,566.64 | $13,965,339,319 |
| Jul 01, 2025 | $107.57K | $105.27K | $2,303.45 | $10,271,066,910 |
| Jun 30, 2025 | $108.80K | $106.77K | $2,036.02 | $9,344,463,778 |
| Jun 29, 2025 | $108.52K | $107.23K | $1,290.78 | $5,570,433,840 |
| Jun 28, 2025 | $107.58K | $106.87K | $711.60 | $3,978,088,643 |
| Jun 27, 2025 | $107.75K | $106.44K | $1,312.14 | $9,643,281,771 |
Bitcoin Price History 2025
Bitcoin Price History 2024
Bitcoin Price History 2023
Bitcoin Price History 2022
