Bitcoin
BTC
$91,376.60
+4.04%
+$3,546.65
Bitcoin price history has been erratic, with significant highs and lows. BTC currently stands at $91,376.60 with a change of +4.04% in the last 24 hours. Bitcoin price is down -2.16% since the start of 2025 and is predicted to increase +7.60% till the end of 2025. After reaching its all-time high (ATH) of $126,245.3 in Oct 2025, BTC is constantly changing. Below is the Bitcoin price history by year.
Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $91,898.22 | $90,111.63 | $1,786.59 | $15,044,015,943 |
| Nov 26, 2025 | $90,596.28 | $86,360.41 | $4,235.87 | $13,807,603,353 |
| Nov 25, 2025 | $88,466.55 | $86,155.79 | $2,310.76 | $12,978,640,969 |
| Nov 24, 2025 | $89,189.79 | $85,314.94 | $3,874.86 | $16,366,099,557 |
| Nov 23, 2025 | $88,055.37 | $84,654.14 | $3,401.24 | $12,219,725,770 |
| Nov 22, 2025 | $85,512.61 | $83,500.74 | $2,011.86 | $10,035,817,945 |
| Nov 21, 2025 | $87,386.88 | $80,652.08 | $6,734.80 | $33,386,890,413 |
| Nov 20, 2025 | $93,031.14 | $86,019.65 | $7,011.48 | $19,932,831,980 |
| Nov 19, 2025 | $92,933.18 | $88,517.98 | $4,415.21 | $18,424,260,836 |
| Nov 18, 2025 | $93,731.88 | $89,318.11 | $4,413.78 | $21,588,891,416 |
| Nov 17, 2025 | $95,959.28 | $91,214.63 | $4,744.64 | $19,034,261,802 |
| Nov 16, 2025 | $96,566.46 | $92,981.39 | $3,585.07 | $12,667,935,252 |
| Nov 15, 2025 | $96,752.69 | $94,491.93 | $2,260.75 | $9,250,044,244 |
| Nov 14, 2025 | $99,817.26 | $94,096.57 | $5,720.69 | $24,576,080,980 |
| Nov 13, 2025 | $103.99K | $97,999.73 | $5,991.37 | $21,032,053,865 |
| Nov 12, 2025 | $105.28K | $100.87K | $4,410.29 | $13,704,032,359 |
| Nov 11, 2025 | $107.43K | $102.45K | $4,978.24 | $14,687,804,063 |
| Nov 10, 2025 | $106.61K | $104.34K | $2,263.45 | $13,373,485,832 |
| Nov 09, 2025 | $105.39K | $101.46K | $3,924.57 | $9,371,472,297 |
| Nov 08, 2025 | $103.35K | $101.45K | $1,901.59 | $7,798,920,384 |
| Nov 07, 2025 | $104.04K | $99,310.47 | $4,728.83 | $18,664,752,462 |
| Nov 06, 2025 | $104.14K | $100.32K | $3,819.56 | $15,247,641,385 |
| Nov 05, 2025 | $104.53K | $98,981.78 | $5,543.93 | $18,857,666,180 |
| Nov 04, 2025 | $107.28K | $98,991.32 | $8,286.07 | $27,139,886,812 |
| Nov 03, 2025 | $110.74K | $105.36K | $5,380.83 | $17,411,330,856 |
| Nov 02, 2025 | $111.21K | $109.51K | $1,692.93 | $7,255,970,105 |
| Nov 01, 2025 | $110.50K | $109.39K | $1,118.90 | $5,056,094,057 |
| Oct 31, 2025 | $111.05K | $108.28K | $2,771.05 | $14,514,537,840 |
| Oct 30, 2025 | $111.60K | $106.35K | $5,245.92 | $17,321,079,626 |
| Oct 29, 2025 | $113.64K | $109.53K | $4,109.26 | $13,820,235,694 |
Bitcoin Price History 2025
Bitcoin Price History 2024
Bitcoin Price History 2023
Bitcoin Price History 2022
