Bitcoin
BTC
$122,447.8
+1.84%
+$2,216.31
Bitcoin price history has been erratic, with significant highs and lows. BTC currently stands at $122,447.8 with a change of +1.84% in the last 24 hours. Bitcoin price is up +31.10% since the start of 2025 and is predicted to increase +0.95% till the end of 2025. After reaching its all-time high (ATH) of $124,433.8 in Aug 2025, BTC is constantly changing. Below is the Bitcoin price history by year.
Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $122.88K | $121.79K | $1,091.80 | $18,652,291,570 |
| Oct 03, 2025 | $123.94K | $119.35K | $4,595.92 | $19,621,292,016 |
| Oct 02, 2025 | $121.09K | $118.36K | $2,731.80 | $15,810,795,255 |
| Oct 01, 2025 | $118.68K | $113.99K | $4,692.13 | $17,133,090,045 |
| Sep 30, 2025 | $114.81K | $112.74K | $2,077.56 | $14,423,056,331 |
| Sep 29, 2025 | $114.47K | $111.61K | $2,861.06 | $13,876,763,911 |
| Sep 28, 2025 | $112.38K | $109.25K | $3,133.82 | $7,799,592,695 |
| Sep 27, 2025 | $109.79K | $109.12K | $675.21 | $5,678,673,138 |
| Sep 26, 2025 | $110.38K | $108.74K | $1,638.28 | $13,357,320,233 |
| Sep 25, 2025 | $113.54K | $108.72K | $4,825.57 | $16,563,351,161 |
| Sep 24, 2025 | $114.00K | $111.21K | $2,790.99 | $11,210,929,329 |
| Sep 23, 2025 | $113.34K | $111.58K | $1,758.92 | $10,927,506,403 |
| Sep 22, 2025 | $115.43K | $112.05K | $3,382.09 | $16,225,696,811 |
| Sep 21, 2025 | $115.89K | $115.25K | $644.92 | $4,911,572,815 |
| Sep 20, 2025 | $116.19K | $115.46K | $726.15 | $4,971,048,634 |
| Sep 19, 2025 | $117.50K | $115.15K | $2,350.11 | $9,260,359,962 |
| Sep 18, 2025 | $117.94K | $116.17K | $1,771.56 | $11,141,201,802 |
| Sep 17, 2025 | $117.34K | $114.80K | $2,539.78 | $13,987,812,331 |
| Sep 16, 2025 | $116.99K | $114.80K | $2,195.77 | $10,127,098,794 |
| Sep 15, 2025 | $116.74K | $114.46K | $2,281.63 | $11,284,728,680 |
| Sep 14, 2025 | $116.21K | $115.20K | $1,009.85 | $5,890,066,260 |
| Sep 13, 2025 | $116.33K | $115.26K | $1,074.97 | $6,666,119,114 |
| Sep 12, 2025 | $116.79K | $114.82K | $1,968.12 | $12,591,056,933 |
| Sep 11, 2025 | $115.53K | $113.44K | $2,087.35 | $11,477,504,324 |
| Sep 10, 2025 | $114.30K | $110.94K | $3,364.67 | $13,333,392,188 |
| Sep 09, 2025 | $113.24K | $110.79K | $2,458.39 | $12,003,839,982 |
| Sep 08, 2025 | $112.90K | $110.65K | $2,247.98 | $10,364,660,275 |
| Sep 07, 2025 | $111.92K | $110.33K | $1,597.60 | $5,939,950,978 |
| Sep 06, 2025 | $111.35K | $110.12K | $1,233.21 | $5,169,175,668 |
| Sep 05, 2025 | $113.35K | $110.30K | $3,049.75 | $16,217,147,749 |
Bitcoin Price History 2025
Bitcoin Price History 2024
Bitcoin Price History 2023
Bitcoin Price History 2022
