BitDAO
BIT
$1.15
+0.56%
+$0.006418
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $1.15 with a change of +0.56% in the last 24 hours. BitDAO price is down -5.02% since the start of 2025 and is predicted to increase +16.74% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.15 | $1.12 | $0.03218 | $839 |
| Dec 09, 2025 | $1.16 | $1.09 | $0.07216 | $591 |
| Dec 08, 2025 | $1.18 | $1.09 | $0.09345 | $1,016 |
| Dec 07, 2025 | $1.15 | $1.03 | $0.1176 | $1,195 |
| Dec 06, 2025 | $1.12 | $1.03 | $0.09129 | $1,850 |
| Dec 05, 2025 | $1.19 | $1.05 | $0.1389 | $9,229 |
| Dec 04, 2025 | $1.20 | $1.07 | $0.1338 | $6,767 |
| Dec 03, 2025 | $1.07 | $1.02 | $0.05041 | $352 |
| Dec 02, 2025 | $1.08 | $0.9289 | $0.1468 | $6,277 |
| Dec 01, 2025 | $1.14 | $0.9543 | $0.1874 | $8,908 |
| Nov 30, 2025 | $1.19 | $1.04 | $0.1411 | $8,927 |
| Nov 29, 2025 | $1.12 | $1.04 | $0.07922 | $4,497 |
| Nov 28, 2025 | $1.12 | $1.04 | $0.07194 | $11,583 |
| Nov 27, 2025 | $1.09 | $1.04 | $0.05225 | $927 |
| Nov 26, 2025 | $1.10 | $0.9946 | $0.1030 | $4,565 |
| Nov 25, 2025 | $1.03 | $0.9692 | $0.05985 | $2,836 |
| Nov 24, 2025 | $1.04 | $0.9943 | $0.04635 | $3,874 |
| Nov 23, 2025 | $1.03 | $0.9655 | $0.06817 | $1,602 |
| Nov 22, 2025 | $1.00 | $0.9507 | $0.04994 | $9,928 |
| Nov 21, 2025 | $1.06 | $0.9292 | $0.1280 | $28,454 |
| Nov 20, 2025 | $1.10 | $1.03 | $0.07787 | $4,443 |
| Nov 19, 2025 | $1.12 | $1.07 | $0.05495 | $1,160 |
| Nov 18, 2025 | $1.13 | $1.04 | $0.08794 | $5,212 |
| Nov 17, 2025 | $1.21 | $1.12 | $0.08062 | $2,848 |
| Nov 16, 2025 | $1.24 | $1.17 | $0.06535 | $2,191 |
| Nov 15, 2025 | $1.23 | $1.18 | $0.05200 | $201 |
| Nov 14, 2025 | $1.22 | $1.17 | $0.04353 | $1,513 |
| Nov 13, 2025 | $1.27 | $1.17 | $0.1032 | $6,718 |
| Nov 12, 2025 | $1.28 | $1.23 | $0.05653 | $3,106 |
| Nov 11, 2025 | $1.32 | $1.22 | $0.1052 | $26,156 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
