BitDAO
BIT
$1.19
+44.36%
+$0.3654
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $1.19 with a change of +44.36% in the last 24 hours. BitDAO price is down -1.88% since the start of 2025 and is predicted to decrease -21.90% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 08, 2025 | $1.19 | $1.03 | $0.1551 | $211,715 |
| Aug 07, 2025 | $1.20 | $0.8236 | $0.3760 | $188,508 |
| Aug 06, 2025 | $0.9643 | $0.7685 | $0.1958 | $27,526 |
| Aug 05, 2025 | $0.9990 | $0.7926 | $0.2065 | $32,972 |
| Aug 04, 2025 | $1.03 | $0.6444 | $0.3880 | $19,664 |
| Aug 03, 2025 | $0.7180 | $0.6567 | $0.06130 | $112 |
| Aug 02, 2025 | $0.7155 | $0.6570 | $0.05844 | $91 |
| Aug 01, 2025 | $0.7220 | $0.6275 | $0.09449 | $9,788 |
| Jul 31, 2025 | $0.7635 | $0.7014 | $0.06206 | $1,799 |
| Jul 30, 2025 | $0.7703 | $0.7090 | $0.06128 | $420 |
| Jul 29, 2025 | $1.03 | $0.7263 | $0.3041 | $17,920 |
| Jul 28, 2025 | $0.8287 | $0.7057 | $0.1230 | $10,296 |
| Jul 27, 2025 | $0.7800 | $0.7030 | $0.07700 | $2,336 |
| Jul 26, 2025 | $0.7688 | $0.7116 | $0.05718 | $753 |
| Jul 25, 2025 | $0.7956 | $0.6780 | $0.1176 | $2,717 |
| Jul 24, 2025 | $0.7849 | $0.7529 | $0.03201 | $1,107 |
| Jul 23, 2025 | $0.7996 | $0.7529 | $0.04665 | $920 |
| Jul 22, 2025 | $0.8060 | $0.7685 | $0.03754 | $89 |
| Jul 21, 2025 | $0.8084 | $0.7729 | $0.03551 | $2,641 |
| Jul 20, 2025 | $0.8084 | $0.7549 | $0.05350 | $2,258 |
| Jul 19, 2025 | $0.7831 | $0.7341 | $0.04900 | $1,016 |
| Jul 18, 2025 | $0.7975 | $0.7099 | $0.08762 | $4,309 |
| Jul 17, 2025 | $0.7910 | $0.6060 | $0.1850 | $24,041 |
| Jul 16, 2025 | $0.8111 | $0.6890 | $0.1221 | $8,703 |
| Jul 15, 2025 | $0.7152 | $0.6201 | $0.09512 | $2,500 |
| Jul 14, 2025 | $0.7420 | $0.6413 | $0.1007 | $9,153 |
| Jul 13, 2025 | $0.6862 | $0.5807 | $0.1055 | $11,085 |
| Jul 12, 2025 | $0.6400 | $0.5881 | $0.05182 | $1,750 |
| Jul 11, 2025 | $0.6406 | $0.5911 | $0.04951 | $3,800 |
| Jul 10, 2025 | $0.6090 | $0.5736 | $0.03536 | $1,797 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
