BitDAO
BIT
$1.95
+1.15%
+$0.02218
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $1.95 with a change of +1.15% in the last 24 hours. BitDAO price is up +60.70% since the start of 2025 and is predicted to decrease -1.90% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.95 | $1.89 | $0.05917 | $38,927 |
| Oct 03, 2025 | $1.97 | $1.90 | $0.07195 | $34,130 |
| Oct 02, 2025 | $1.96 | $1.85 | $0.1031 | $10,049 |
| Oct 01, 2025 | $1.90 | $1.74 | $0.1572 | $14,745 |
| Sep 30, 2025 | $1.88 | $1.73 | $0.1527 | $27,758 |
| Sep 29, 2025 | $1.90 | $1.74 | $0.1642 | $219,774 |
| Sep 28, 2025 | $1.76 | $1.70 | $0.05722 | $3,102 |
| Sep 27, 2025 | $1.80 | $1.71 | $0.09328 | $6,200 |
| Sep 26, 2025 | $1.71 | $1.57 | $0.1404 | $104,156 |
| Sep 25, 2025 | $1.70 | $1.59 | $0.1076 | $22,338 |
| Sep 24, 2025 | $1.81 | $1.69 | $0.1164 | $14,617 |
| Sep 23, 2025 | $1.88 | $1.69 | $0.1929 | $77,843 |
| Sep 22, 2025 | $1.71 | $1.48 | $0.2350 | $82,728 |
| Sep 21, 2025 | $1.69 | $1.56 | $0.1337 | $12,198 |
| Sep 20, 2025 | $1.73 | $1.66 | $0.06968 | $11,308 |
| Sep 19, 2025 | $1.78 | $1.67 | $0.1069 | $13,294 |
| Sep 18, 2025 | $1.82 | $1.65 | $0.1735 | $139,923 |
| Sep 17, 2025 | $1.74 | $1.66 | $0.08528 | $17,267 |
| Sep 16, 2025 | $1.74 | $1.62 | $0.1215 | $28,008 |
| Sep 15, 2025 | $1.71 | $1.61 | $0.1023 | $16,952 |
| Sep 14, 2025 | $1.66 | $1.58 | $0.07887 | $29,833 |
| Sep 13, 2025 | $1.74 | $1.62 | $0.1165 | $15,735 |
| Sep 12, 2025 | $1.70 | $1.56 | $0.1337 | $84,394 |
| Sep 11, 2025 | $1.66 | $1.44 | $0.2264 | $100,951 |
| Sep 10, 2025 | $1.48 | $1.29 | $0.1879 | $116,169 |
| Sep 09, 2025 | $1.31 | $1.20 | $0.1167 | $20,755 |
| Sep 08, 2025 | $1.21 | $1.14 | $0.06557 | $3,772 |
| Sep 07, 2025 | $1.17 | $1.12 | $0.04466 | $4,170 |
| Sep 06, 2025 | $1.18 | $1.15 | $0.02876 | $1,151 |
| Sep 05, 2025 | $1.21 | $1.13 | $0.07688 | $2,579 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
