BitDAO
BIT
$0.7365
+3.78%
+$0.02683
BitDAO price history has been erratic, with significant highs and lows. BIT currently stands at $0.7365 with a change of +3.78% in the last 24 hours. BitDAO price is down -39.22% since the start of 2025 and is predicted to decrease -85.59% till the end of 2025. After reaching its all-time high (ATH) of $5.11 in Jul 2024, BIT is constantly changing. Below is the BitDAO price history by year.
BitDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.7365 | $0.7365 | $0 | $329 |
| Apr 28, 2025 | $0.7528 | $0.7079 | $0.04493 | $312 |
| Apr 27, 2025 | $0.7965 | $0.7097 | $0.08681 | $4,736 |
| Apr 26, 2025 | $0.7914 | $0.6836 | $0.1078 | $4,039 |
| Apr 25, 2025 | $0.7914 | $0.6730 | $0.1184 | $5,994 |
| Apr 24, 2025 | $0.7683 | $0.7111 | $0.05721 | $2,021 |
| Apr 23, 2025 | $0.7648 | $0.7011 | $0.06374 | $2,870 |
| Apr 22, 2025 | $0.7230 | $0.6671 | $0.05590 | $829 |
| Apr 21, 2025 | $0.7273 | $0.6647 | $0.06262 | $3,157 |
| Apr 20, 2025 | $0.7182 | $0.6631 | $0.05509 | $2,166 |
| Apr 19, 2025 | $0.7182 | $0.6717 | $0.04651 | $3,243 |
| Apr 18, 2025 | $0.6760 | $0.6715 | $0.004460 | $2,599 |
| Apr 17, 2025 | $0.7061 | $0.6717 | $0.03445 | $72 |
| Apr 16, 2025 | $0.7061 | $0.6853 | $0.02076 | $51 |
| Apr 15, 2025 | $0.6950 | $0.6810 | $0.01399 | $6,360 |
| Apr 14, 2025 | $0.7349 | $0.6817 | $0.05320 | $44 |
| Apr 13, 2025 | $0.7493 | $0.6894 | $0.05994 | $76 |
| Apr 12, 2025 | $0.7493 | $0.6772 | $0.07212 | $217 |
| Apr 11, 2025 | $0.7575 | $0.6763 | $0.08120 | $1,496 |
| Apr 10, 2025 | $0.7315 | $0.6690 | $0.06247 | $686 |
| Apr 09, 2025 | $0.7204 | $0.6466 | $0.07378 | $128 |
| Apr 08, 2025 | $0.6971 | $0.6632 | $0.03389 | $230 |
| Apr 07, 2025 | $0.6881 | $0.6637 | $0.02437 | $406 |
| Apr 06, 2025 | $0.7453 | $0.6855 | $0.05973 | $1,695 |
| Apr 05, 2025 | $0.7679 | $0.7427 | $0.02520 | $1,043 |
| Apr 04, 2025 | $0.7679 | $0.7452 | $0.02270 | $873 |
| Apr 03, 2025 | $0.7974 | $0.7405 | $0.05685 | $1,274 |
| Apr 02, 2025 | $0.7980 | $0.7930 | $0.005056 | $126 |
| Apr 01, 2025 | $0.7930 | $0.7656 | $0.02730 | $1,383 |
| Mar 31, 2025 | $0.8121 | $0.7471 | $0.06496 | $1,568 |
BitDAO Price History 2025
BitDAO Price History 2024
BitDAO Price History 2023
BitDAO Price History 2022
