BitDCA
BDCA
$0.8463
+1.55%
+$0.01293
BitDCA price history has been erratic, with significant highs and lows. BDCA currently stands at $0.8463 with a change of +1.55% in the last 24 hours. BitDCA price is up +125.50% since the start of 2025 and is predicted to increase +30.64% till the end of 2025. After reaching its all-time high (ATH) of $0.9437 in Apr 2025, BDCA is constantly changing. Below is the BitDCA price history by year.
BitDCA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.8463 | $0.8402 | $0.006065 | $292,229 |
| Apr 28, 2025 | $0.8418 | $0.8250 | $0.01672 | $266,286 |
| Apr 27, 2025 | $0.8396 | $0.8292 | $0.01036 | $214,048 |
| Apr 26, 2025 | $0.8371 | $0.8157 | $0.02141 | $286,142 |
| Apr 25, 2025 | $0.8374 | $0.8293 | $0.008146 | $154,436 |
| Apr 24, 2025 | $0.8349 | $0.8173 | $0.01770 | $119,567 |
| Apr 23, 2025 | $0.8173 | $0.8048 | $0.01244 | $114,813 |
| Apr 22, 2025 | $0.8079 | $0.7959 | $0.01196 | $115,789 |
| Apr 21, 2025 | $0.8082 | $0.8002 | $0.008031 | $95,332 |
| Apr 20, 2025 | $0.8070 | $0.8012 | $0.005793 | $101,440 |
| Apr 19, 2025 | $0.8190 | $0.8013 | $0.01767 | $101,371 |
| Apr 18, 2025 | $0.8200 | $0.8088 | $0.01123 | $87,633 |
| Apr 17, 2025 | $0.8107 | $0.8003 | $0.01031 | $123,832 |
| Apr 16, 2025 | $0.8516 | $0.8039 | $0.04764 | $134,198 |
| Apr 15, 2025 | $0.8789 | $0.8491 | $0.02978 | $124,573 |
| Apr 14, 2025 | $0.8954 | $0.8749 | $0.02042 | $121,826 |
| Apr 13, 2025 | $0.9174 | $0.8775 | $0.03998 | $128,893 |
| Apr 12, 2025 | $0.9222 | $0.9137 | $0.008481 | $84,130 |
| Apr 11, 2025 | $0.9281 | $0.9207 | $0.007307 | $118,800 |
| Apr 10, 2025 | $0.9268 | $0.9206 | $0.006145 | $99,248 |
| Apr 09, 2025 | $0.9273 | $0.9170 | $0.01029 | $122,923 |
| Apr 08, 2025 | $0.9281 | $0.9122 | $0.01590 | $110,588 |
| Apr 07, 2025 | $0.9381 | $0.9197 | $0.01836 | $120,353 |
| Apr 06, 2025 | $0.9348 | $0.9233 | $0.01149 | $100,497 |
| Apr 05, 2025 | $0.9330 | $0.9245 | $0.008505 | $84,114 |
| Apr 04, 2025 | $0.9437 | $0.9176 | $0.02602 | $124,495 |
| Apr 03, 2025 | $0.9314 | $0.9142 | $0.01714 | $112,672 |
| Apr 02, 2025 | $0.9233 | $0.8995 | $0.02379 | $155,911 |
| Apr 01, 2025 | $0.9107 | $0.9011 | $0.009611 | $139,864 |
| Mar 31, 2025 | $0.9135 | $0.8827 | $0.03083 | $126,946 |
BitDCA Price History 2025
BitDCA Price History 2024
BitDCA Price History 2023
BitDCA Price History 2022
