Bitget Token
BGB
$5.52
+5.05%
+$0.2653
Bitget Token price history has been erratic, with significant highs and lows. BGB currently stands at $5.52 with a change of +5.05% in the last 24 hours. Bitget Token price is down -6.92% since the start of 2025 and is predicted to decrease -12.27% till the end of 2025. After reaching its all-time high (ATH) of $8.50 in Dec 2024, BGB is constantly changing. Below is the Bitget Token price history by year.
Bitget Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $5.56 | $5.29 | $0.2700 | $317,292,638 |
| Oct 03, 2025 | $5.32 | $5.23 | $0.08379 | $218,112,041 |
| Oct 02, 2025 | $5.32 | $5.25 | $0.07703 | $179,927,620 |
| Oct 01, 2025 | $5.30 | $5.21 | $0.08658 | $157,142,988 |
| Sep 30, 2025 | $5.30 | $5.17 | $0.1301 | $341,556,208 |
| Sep 29, 2025 | $5.32 | $5.18 | $0.1459 | $288,679,839 |
| Sep 28, 2025 | $5.20 | $5.11 | $0.09096 | $113,348,043 |
| Sep 27, 2025 | $5.24 | $5.15 | $0.08443 | $140,903,337 |
| Sep 26, 2025 | $5.22 | $5.11 | $0.1049 | $415,328,807 |
| Sep 25, 2025 | $5.34 | $5.13 | $0.2068 | $672,127,962 |
| Sep 24, 2025 | $5.39 | $5.18 | $0.2078 | $381,280,972 |
| Sep 23, 2025 | $5.28 | $5.11 | $0.1649 | $281,348,877 |
| Sep 22, 2025 | $5.24 | $4.97 | $0.2707 | $529,454,501 |
| Sep 21, 2025 | $5.39 | $5.24 | $0.1498 | $254,671,013 |
| Sep 20, 2025 | $5.33 | $5.11 | $0.2246 | $205,172,407 |
| Sep 19, 2025 | $5.35 | $5.09 | $0.2645 | $335,425,249 |
| Sep 18, 2025 | $5.30 | $5.02 | $0.2764 | $386,937,519 |
| Sep 17, 2025 | $5.04 | $4.94 | $0.09636 | $280,883,824 |
| Sep 16, 2025 | $5.03 | $4.93 | $0.09535 | $235,252,214 |
| Sep 15, 2025 | $4.96 | $4.88 | $0.08346 | $303,177,030 |
| Sep 14, 2025 | $5.05 | $4.92 | $0.1290 | $215,066,627 |
| Sep 13, 2025 | $5.08 | $4.94 | $0.1385 | $247,209,634 |
| Sep 12, 2025 | $4.96 | $4.89 | $0.07099 | $179,086,958 |
| Sep 11, 2025 | $4.99 | $4.87 | $0.1146 | $182,666,719 |
| Sep 10, 2025 | $4.97 | $4.85 | $0.1239 | $340,569,417 |
| Sep 09, 2025 | $4.93 | $4.79 | $0.1408 | $313,574,863 |
| Sep 08, 2025 | $4.88 | $4.82 | $0.06043 | $182,118,536 |
| Sep 07, 2025 | $4.87 | $4.79 | $0.08058 | $127,626,818 |
| Sep 06, 2025 | $4.86 | $4.75 | $0.1114 | $109,887,611 |
| Sep 05, 2025 | $4.91 | $4.76 | $0.1537 | $207,103,678 |
Bitget Token Price History 2025
Bitget Token Price History 2024
Bitget Token Price History 2023
Bitget Token Price History 2022
