Bitget Wallet Token
BWB
$0.3391
-0.58%
-$0.001974
Bitget Wallet Token price history has been erratic, with significant highs and lows. BWB currently stands at $0.3391 with a change of -0.58% in the last 24 hours. Bitget Wallet Token price is down -30.71% since the start of 2025 and is predicted to decrease -27.77% till the end of 2025. After reaching its all-time high (ATH) of $0.7792 in Jun 2024, BWB is constantly changing. Below is the Bitget Wallet Token price history by year.
Bitget Wallet Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.4225 | $0.2222 | $0.2003 | $796 |
| Jun 19, 2025 | $0.4192 | $0.3098 | $0.1094 | $268 |
| Jun 18, 2025 | $0.3634 | $0.2345 | $0.1290 | $596 |
| Jun 17, 2025 | $0.3837 | $0.3332 | $0.05047 | $90 |
| Jun 16, 2025 | $0.3850 | $0.3541 | $0.03084 | $335 |
| Jun 15, 2025 | $0.3567 | $0.3544 | $0.002323 | $293 |
| Jun 14, 2025 | $0.3644 | $0.3336 | $0.03082 | $587 |
| Jun 13, 2025 | $0.3644 | $0.3452 | $0.01916 | $119 |
| Jun 12, 2025 | $0.3679 | $0.3323 | $0.03563 | $275 |
| Jun 11, 2025 | $0.3953 | $0.3588 | $0.03647 | $179 |
| Jun 10, 2025 | $0.4784 | $0.2098 | $0.2687 | $555 |
| Jun 09, 2025 | $0.3536 | $0.3484 | $0.005219 | $203 |
| Jun 08, 2025 | $0.3536 | $0.3074 | $0.04620 | $88 |
| Jun 07, 2025 | $0.3619 | $0.3554 | $0.006484 | $18 |
| Jun 06, 2025 | $0.3650 | $0.3445 | $0.02053 | $41 |
| Jun 05, 2025 | $0.3630 | $0.3045 | $0.05848 | $875 |
| Jun 04, 2025 | $0.3717 | $0.3513 | $0.02034 | $40 |
| Jun 03, 2025 | $0.3725 | $0.3311 | $0.04146 | $397 |
| Jun 02, 2025 | $0.3848 | $0.2949 | $0.08984 | $103 |
| Jun 01, 2025 | $0.3898 | $0.3713 | $0.01856 | $8 |
| May 31, 2025 | $0.4400 | $0.3895 | $0.05056 | $162 |
| May 30, 2025 | $0.4104 | $0.3694 | $0.04104 | $3 |
| May 29, 2025 | $0.4291 | $0.3922 | $0.03683 | $84 |
| May 28, 2025 | $0.4081 | $0.3876 | $0.02045 | $39 |
| May 27, 2025 | $0.4174 | $0.3583 | $0.05909 | $98 |
| May 26, 2025 | $0.4486 | $0.4159 | $0.03264 | $62 |
| May 25, 2025 | $0.4443 | $0.4010 | $0.04331 | $61 |
| May 24, 2025 | $0.4443 | $0.4233 | $0.02100 | $21 |
| May 23, 2025 | $0.4702 | $0.3751 | $0.09510 | $405 |
| May 22, 2025 | $0.4189 | $0.3368 | $0.08206 | $332 |
Bitget Wallet Token Price History 2025
Bitget Wallet Token Price History 2024
Bitget Wallet Token Price History 2023
Bitget Wallet Token Price History 2022
