BitKan
KAN
$0.0007802
-0.50%
-$0.000003932
BitKan price history has been erratic, with significant highs and lows. KAN currently stands at $0.0007802 with a change of -0.50% in the last 24 hours. BitKan price is down -2.52% since the start of 2025 and is predicted to decrease -82.85% till the end of 2025. After reaching its all-time high (ATH) of $0.01182 in May 2021, KAN is constantly changing. Below is the BitKan price history by year.
BitKan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.0007872 | $0.0007722 | $0.00001500 | $113,800 |
| Jul 26, 2025 | $0.0007933 | $0.0007692 | $0.00002414 | $114,237 |
| Jul 25, 2025 | $0.0007890 | $0.0007540 | $0.00003501 | $116,057 |
| Jul 24, 2025 | $0.0008024 | $0.0007474 | $0.00005501 | $114,309 |
| Jul 23, 2025 | $0.0007552 | $0.0007113 | $0.00004394 | $117,492 |
| Jul 22, 2025 | $0.0007293 | $0.0006953 | $0.00003404 | $114,839 |
| Jul 21, 2025 | $0.0007263 | $0.0007053 | $0.00002107 | $114,056 |
| Jul 20, 2025 | $0.0007123 | $0.0006943 | $0.00001808 | $112,912 |
| Jul 19, 2025 | $0.0007073 | $0.0006845 | $0.00002284 | $113,972 |
| Jul 18, 2025 | $0.0007025 | $0.0006731 | $0.00002944 | $113,921 |
| Jul 17, 2025 | $0.0007114 | $0.0006882 | $0.00002322 | $113,250 |
| Jul 16, 2025 | $0.0006964 | $0.0006853 | $0.00001109 | $113,143 |
| Jul 15, 2025 | $0.0007051 | $0.0006879 | $0.00001729 | $111,602 |
| Jul 14, 2025 | $0.0007112 | $0.0006932 | $0.00001796 | $112,661 |
| Jul 13, 2025 | $0.0007092 | $0.0006962 | $0.00001302 | $112,659 |
| Jul 12, 2025 | $0.0007123 | $0.0006943 | $0.00001798 | $113,107 |
| Jul 11, 2025 | $0.0007122 | $0.0006932 | $0.00001899 | $115,247 |
| Jul 10, 2025 | $0.0007005 | $0.0006713 | $0.00002921 | $113,927 |
| Jul 09, 2025 | $0.0006992 | $0.0006921 | $0.000007116 | $113,173 |
| Jul 08, 2025 | $0.0006991 | $0.0006890 | $0.00001012 | $112,842 |
| Jul 07, 2025 | $0.0007001 | $0.0006780 | $0.00002204 | $113,356 |
| Jul 06, 2025 | $0.0007001 | $0.0006851 | $0.00001501 | $113,102 |
| Jul 05, 2025 | $0.0006992 | $0.0006902 | $0.000009033 | $112,375 |
| Jul 04, 2025 | $0.0007002 | $0.0006902 | $0.00001004 | $113,260 |
| Jul 03, 2025 | $0.0007002 | $0.0006912 | $0.000009007 | $112,840 |
| Jul 02, 2025 | $0.0006993 | $0.0006891 | $0.00001022 | $112,683 |
| Jul 01, 2025 | $0.0006992 | $0.0006782 | $0.00002102 | $112,994 |
| Jun 30, 2025 | $0.0006992 | $0.0006852 | $0.00001404 | $114,885 |
| Jun 29, 2025 | $0.0007092 | $0.0006832 | $0.00002601 | $112,995 |
| Jun 28, 2025 | $0.0007103 | $0.0006983 | $0.00001201 | $113,412 |
BitKan Price History 2025
BitKan Price History 2024
BitKan Price History 2023
BitKan Price History 2022
