Bitkub Coin
KUB
$1.44
-4.46%
-$0.06710
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.44 with a change of -4.46% in the last 24 hours. Bitkub Coin price is down -28.09% since the start of 2025 and is predicted to increase +335.85% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.52 | $1.40 | $0.1161 | $524,378 |
| Apr 23, 2025 | $1.58 | $1.46 | $0.1139 | $606,533 |
| Apr 22, 2025 | $1.57 | $1.40 | $0.1741 | $1,015,097 |
| Apr 21, 2025 | $1.43 | $1.35 | $0.08251 | $415,397 |
| Apr 20, 2025 | $1.37 | $1.34 | $0.03138 | $152,520 |
| Apr 19, 2025 | $1.37 | $1.35 | $0.01327 | $123,081 |
| Apr 18, 2025 | $1.37 | $1.35 | $0.01831 | $163,470 |
| Apr 17, 2025 | $1.39 | $1.32 | $0.06980 | $193,557 |
| Apr 16, 2025 | $1.38 | $1.30 | $0.07557 | $203,163 |
| Apr 15, 2025 | $1.37 | $1.32 | $0.04442 | $102,069 |
| Apr 14, 2025 | $1.39 | $1.32 | $0.07189 | $206,514 |
| Apr 13, 2025 | $1.42 | $1.30 | $0.1205 | $391,971 |
| Apr 12, 2025 | $1.39 | $1.29 | $0.09856 | $394,920 |
| Apr 11, 2025 | $1.31 | $1.24 | $0.07146 | $221,895 |
| Apr 10, 2025 | $1.31 | $1.24 | $0.06811 | $361,474 |
| Apr 09, 2025 | $1.33 | $1.15 | $0.1796 | $496,948 |
| Apr 08, 2025 | $1.29 | $1.18 | $0.1124 | $479,717 |
| Apr 07, 2025 | $1.33 | $1.16 | $0.1675 | $1,203,155 |
| Apr 06, 2025 | $1.48 | $1.25 | $0.2253 | $634,853 |
| Apr 05, 2025 | $1.49 | $1.45 | $0.03929 | $125,128 |
| Apr 04, 2025 | $1.53 | $1.45 | $0.08049 | $426,523 |
| Apr 03, 2025 | $1.54 | $1.48 | $0.06088 | $261,515 |
| Apr 02, 2025 | $1.59 | $1.51 | $0.08141 | $283,607 |
| Apr 01, 2025 | $1.61 | $1.54 | $0.06682 | $231,706 |
| Mar 31, 2025 | $1.61 | $1.55 | $0.06716 | $250,107 |
| Mar 30, 2025 | $1.66 | $1.59 | $0.07491 | $180,325 |
| Mar 29, 2025 | $1.67 | $1.56 | $0.1164 | $302,035 |
| Mar 28, 2025 | $1.69 | $1.57 | $0.1205 | $347,543 |
| Mar 27, 2025 | $1.72 | $1.65 | $0.07186 | $370,865 |
| Mar 26, 2025 | $1.70 | $1.67 | $0.02856 | $225,001 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
