Bitkub Coin
KUB
$1.46
-1.05%
-$0.01557
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.46 with a change of -1.05% in the last 24 hours. Bitkub Coin price is down -26.90% since the start of 2025 and is predicted to decrease -12.33% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $1.48 | $1.46 | $0.02317 | $292,792 |
| Oct 27, 2025 | $1.50 | $1.45 | $0.05245 | $475,031 |
| Oct 26, 2025 | $1.49 | $1.46 | $0.03275 | $304,256 |
| Oct 25, 2025 | $1.52 | $1.47 | $0.05013 | $374,935 |
| Oct 24, 2025 | $1.48 | $1.44 | $0.04854 | $309,804 |
| Oct 23, 2025 | $1.46 | $1.43 | $0.02384 | $110,130 |
| Oct 22, 2025 | $1.47 | $1.43 | $0.03923 | $179,176 |
| Oct 21, 2025 | $1.49 | $1.43 | $0.06144 | $467,349 |
| Oct 20, 2025 | $1.50 | $1.42 | $0.08069 | $551,547 |
| Oct 19, 2025 | $1.45 | $1.41 | $0.03935 | $161,119 |
| Oct 18, 2025 | $1.43 | $1.41 | $0.02678 | $132,758 |
| Oct 17, 2025 | $1.47 | $1.39 | $0.07991 | $422,095 |
| Oct 16, 2025 | $1.47 | $1.41 | $0.05656 | $465,626 |
| Oct 15, 2025 | $1.50 | $1.44 | $0.05894 | $264,980 |
| Oct 14, 2025 | $1.48 | $1.40 | $0.07640 | $567,553 |
| Oct 13, 2025 | $1.48 | $1.45 | $0.03499 | $319,474 |
| Oct 12, 2025 | $1.49 | $1.41 | $0.08055 | $448,164 |
| Oct 11, 2025 | $1.49 | $1.40 | $0.08611 | $905,109 |
| Oct 10, 2025 | $1.54 | $1.45 | $0.08369 | $972,318 |
| Oct 09, 2025 | $1.55 | $1.51 | $0.03948 | $431,641 |
| Oct 08, 2025 | $1.55 | $1.53 | $0.02641 | $721,394 |
| Oct 07, 2025 | $1.55 | $1.53 | $0.02718 | $672,537 |
| Oct 06, 2025 | $1.55 | $1.53 | $0.01983 | $561,155 |
| Oct 05, 2025 | $1.56 | $1.52 | $0.03620 | $360,734 |
| Oct 04, 2025 | $1.58 | $1.51 | $0.06695 | $480,365 |
| Oct 03, 2025 | $1.56 | $1.54 | $0.02591 | $425,914 |
| Oct 02, 2025 | $1.55 | $1.51 | $0.04017 | $477,885 |
| Oct 01, 2025 | $1.52 | $1.49 | $0.03251 | $327,660 |
| Sep 30, 2025 | $1.53 | $1.48 | $0.04739 | $304,831 |
| Sep 29, 2025 | $1.53 | $1.51 | $0.02415 | $304,695 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
