Bitkub Coin
KUB
$1.57
-0.48%
-$0.007598
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.57 with a change of -0.48% in the last 24 hours. Bitkub Coin price is down -21.51% since the start of 2025 and is predicted to increase +281.02% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $1.57 | $1.56 | $0.01532 | $200,474 |
| Jul 26, 2025 | $1.58 | $1.56 | $0.02380 | $250,707 |
| Jul 25, 2025 | $1.60 | $1.53 | $0.07036 | $414,537 |
| Jul 24, 2025 | $1.60 | $1.52 | $0.08466 | $887,964 |
| Jul 23, 2025 | $1.66 | $1.57 | $0.09702 | $705,075 |
| Jul 22, 2025 | $1.69 | $1.62 | $0.06822 | $1,197,427 |
| Jul 21, 2025 | $1.70 | $1.60 | $0.09929 | $2,374,133 |
| Jul 20, 2025 | $1.63 | $1.57 | $0.06899 | $1,004,398 |
| Jul 19, 2025 | $1.59 | $1.56 | $0.02522 | $326,026 |
| Jul 18, 2025 | $1.62 | $1.55 | $0.07525 | $1,844,043 |
| Jul 17, 2025 | $1.56 | $1.53 | $0.02495 | $671,349 |
| Jul 16, 2025 | $1.56 | $1.52 | $0.03960 | $591,765 |
| Jul 15, 2025 | $1.55 | $1.51 | $0.04760 | $387,072 |
| Jul 14, 2025 | $1.61 | $1.54 | $0.07164 | $1,719,244 |
| Jul 13, 2025 | $1.55 | $1.51 | $0.04162 | $415,310 |
| Jul 12, 2025 | $1.58 | $1.48 | $0.09378 | $659,736 |
| Jul 11, 2025 | $1.63 | $1.53 | $0.09698 | $2,196,765 |
| Jul 10, 2025 | $1.54 | $1.48 | $0.06161 | $1,592,219 |
| Jul 09, 2025 | $1.50 | $1.46 | $0.04428 | $777,841 |
| Jul 08, 2025 | $1.49 | $1.46 | $0.02781 | $277,279 |
| Jul 07, 2025 | $1.51 | $1.47 | $0.04150 | $271,321 |
| Jul 06, 2025 | $1.52 | $1.47 | $0.04419 | $426,895 |
| Jul 05, 2025 | $1.49 | $1.46 | $0.02881 | $159,101 |
| Jul 04, 2025 | $1.51 | $1.46 | $0.05123 | $320,520 |
| Jul 03, 2025 | $1.52 | $1.48 | $0.04056 | $379,904 |
| Jul 02, 2025 | $1.51 | $1.40 | $0.1036 | $762,653 |
| Jul 01, 2025 | $1.52 | $1.48 | $0.04209 | $363,504 |
| Jun 30, 2025 | $1.54 | $1.49 | $0.05208 | $563,357 |
| Jun 29, 2025 | $1.53 | $1.49 | $0.04038 | $268,885 |
| Jun 28, 2025 | $1.50 | $1.48 | $0.01170 | $122,314 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
