Bitkub Coin
KUB
$1.53
+5.00%
+$0.07312
Bitkub Coin price history has been erratic, with significant highs and lows. KUB currently stands at $1.53 with a change of +5.00% in the last 24 hours. Bitkub Coin price is down -23.26% since the start of 2025 and is predicted to increase +257.14% till the end of 2025. After reaching its all-time high (ATH) of $14.08 in Jan 2022, KUB is constantly changing. Below is the Bitkub Coin price history by year.
Bitkub Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.55 | $1.45 | $0.09338 | $350,495 |
| Jun 08, 2025 | $1.47 | $1.45 | $0.01856 | $108,647 |
| Jun 07, 2025 | $1.47 | $1.44 | $0.03286 | $152,015 |
| Jun 06, 2025 | $1.45 | $1.42 | $0.03274 | $200,524 |
| Jun 05, 2025 | $1.47 | $1.42 | $0.05101 | $287,869 |
| Jun 04, 2025 | $1.48 | $1.46 | $0.02315 | $107,321 |
| Jun 03, 2025 | $1.49 | $1.45 | $0.03444 | $200,667 |
| Jun 02, 2025 | $1.50 | $1.44 | $0.06108 | $231,058 |
| Jun 01, 2025 | $1.49 | $1.44 | $0.04986 | $197,938 |
| May 31, 2025 | $1.50 | $1.42 | $0.07536 | $285,254 |
| May 30, 2025 | $1.62 | $1.42 | $0.2039 | $1,151,438 |
| May 29, 2025 | $1.66 | $1.59 | $0.07008 | $354,834 |
| May 28, 2025 | $1.66 | $1.56 | $0.09637 | $355,562 |
| May 27, 2025 | $1.68 | $1.64 | $0.04610 | $224,223 |
| May 26, 2025 | $1.69 | $1.64 | $0.05218 | $345,294 |
| May 25, 2025 | $1.71 | $1.63 | $0.07446 | $271,105 |
| May 24, 2025 | $1.71 | $1.66 | $0.04901 | $565,006 |
| May 23, 2025 | $1.83 | $1.66 | $0.1726 | $1,710,725 |
| May 22, 2025 | $1.74 | $1.65 | $0.08812 | $464,737 |
| May 21, 2025 | $1.75 | $1.66 | $0.09214 | $412,781 |
| May 20, 2025 | $1.68 | $1.64 | $0.04153 | $245,685 |
| May 19, 2025 | $1.72 | $1.64 | $0.07395 | $239,838 |
| May 18, 2025 | $1.73 | $1.64 | $0.08536 | $601,773 |
| May 17, 2025 | $1.71 | $1.64 | $0.07060 | $275,285 |
| May 16, 2025 | $1.71 | $1.67 | $0.04303 | $317,986 |
| May 15, 2025 | $1.73 | $1.65 | $0.08085 | $470,760 |
| May 14, 2025 | $1.75 | $1.70 | $0.05490 | $525,306 |
| May 13, 2025 | $1.75 | $1.61 | $0.1343 | $813,453 |
| May 12, 2025 | $1.76 | $1.67 | $0.08339 | $862,933 |
| May 11, 2025 | $1.80 | $1.69 | $0.1059 | $687,544 |
Bitkub Coin Price History 2025
Bitkub Coin Price History 2024
Bitkub Coin Price History 2023
Bitkub Coin Price History 2022
