Bitlight
LIGHT
$0.7358
-59.28%
-$1.07
Bitlight price history has been erratic, with significant highs and lows. LIGHT currently stands at $0.7358 with a change of -59.28% in the last 24 hours. Bitlight price is down -58.66% since the start of 2026 and is predicted to increase +58.31% till the end of 2026. After reaching its all-time high (ATH) of $4.78 in Dec 2025, LIGHT is constantly changing. Below is the Bitlight price history by year.
Bitlight Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 02, 2026 | $0.7788 | $0.6547 | $0.1241 | $278,331,556 |
| Jan 01, 2026 | $2.75 | $0.5498 | $2.20 | $283,131,501 |
| Dec 31, 2025 | $1.87 | $0.4432 | $1.43 | $342,803,537 |
| Dec 30, 2025 | $0.4755 | $0.4276 | $0.04796 | $9,948,926 |
| Dec 29, 2025 | $0.5393 | $0.4336 | $0.1057 | $14,199,281 |
| Dec 28, 2025 | $0.5626 | $0.5106 | $0.05201 | $13,639,211 |
| Dec 27, 2025 | $0.6375 | $0.5453 | $0.09219 | $24,548,841 |
| Dec 26, 2025 | $0.6165 | $0.4810 | $0.1354 | $45,773,493 |
| Dec 25, 2025 | $1.02 | $0.4780 | $0.5431 | $135,936,946 |
| Dec 24, 2025 | $0.8860 | $0.8166 | $0.06938 | $15,700,369 |
| Dec 23, 2025 | $0.9267 | $0.8437 | $0.08298 | $23,551,270 |
| Dec 22, 2025 | $1.14 | $0.8737 | $0.2677 | $74,819,908 |
| Dec 21, 2025 | $4.78 | $1.02 | $3.76 | $210,546,815 |
| Dec 20, 2025 | $3.96 | $2.35 | $1.61 | $103,154,993 |
| Dec 19, 2025 | $2.45 | $1.36 | $1.08 | $96,638,261 |
| Dec 18, 2025 | $1.51 | $1.36 | $0.1570 | $17,970,149 |
| Dec 17, 2025 | $1.64 | $1.37 | $0.2693 | $29,262,217 |
| Dec 16, 2025 | $1.59 | $1.13 | $0.4644 | $40,491,569 |
| Dec 15, 2025 | $1.33 | $1.11 | $0.2169 | $20,199,227 |
| Dec 14, 2025 | $1.20 | $0.9441 | $0.2578 | $25,030,534 |
| Dec 13, 2025 | $1.08 | $0.8108 | $0.2671 | $31,402,934 |
| Dec 12, 2025 | $1.25 | $0.7466 | $0.5001 | $38,873,800 |
| Dec 11, 2025 | $1.28 | $0.8323 | $0.4472 | $45,004,351 |
| Dec 10, 2025 | $0.9481 | $0.5741 | $0.3740 | $32,994,815 |
| Dec 09, 2025 | $1.01 | $0.5728 | $0.4394 | $27,622,636 |
| Dec 08, 2025 | $1.18 | $0.8874 | $0.2941 | $32,659,759 |
| Dec 07, 2025 | $1.17 | $0.9883 | $0.1822 | $13,994,483 |
| Dec 06, 2025 | $1.21 | $1.03 | $0.1824 | $22,281,108 |
| Dec 05, 2025 | $1.46 | $0.9406 | $0.5232 | $36,015,782 |
| Dec 04, 2025 | $1.62 | $1.37 | $0.2501 | $29,587,401 |
Bitlight Price History 2026
Bitlight Price History 2025
Bitlight Price History 2024
Bitlight Price History 2023
