BitMart Token
BMX
$0.3120
-0.89%
-$0.002792
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.3120 with a change of -0.89% in the last 24 hours. BitMart Token price is up +22.84% since the start of 2025 and is predicted to decrease -5.63% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.3168 | $0.3118 | $0.004988 | $5,950,410 |
| Jul 25, 2025 | $0.3169 | $0.3102 | $0.006714 | $6,053,301 |
| Jul 24, 2025 | $0.3179 | $0.3150 | $0.002876 | $6,214,401 |
| Jul 23, 2025 | $0.3165 | $0.3147 | $0.001738 | $5,891,346 |
| Jul 22, 2025 | $0.3164 | $0.3147 | $0.001699 | $5,316,896 |
| Jul 21, 2025 | $0.3219 | $0.3132 | $0.008671 | $5,995,869 |
| Jul 20, 2025 | $0.3219 | $0.3129 | $0.009011 | $6,087,283 |
| Jul 19, 2025 | $0.3220 | $0.3119 | $0.01016 | $5,961,490 |
| Jul 18, 2025 | $0.3224 | $0.3120 | $0.01032 | $5,882,995 |
| Jul 17, 2025 | $0.3252 | $0.3180 | $0.007261 | $6,126,092 |
| Jul 16, 2025 | $0.3277 | $0.3155 | $0.01220 | $6,204,150 |
| Jul 15, 2025 | $0.3403 | $0.3137 | $0.02660 | $6,417,526 |
| Jul 14, 2025 | $0.3216 | $0.3121 | $0.009530 | $6,225,788 |
| Jul 13, 2025 | $0.3135 | $0.3077 | $0.005872 | $5,987,338 |
| Jul 12, 2025 | $0.3098 | $0.3071 | $0.002713 | $6,185,659 |
| Jul 11, 2025 | $0.3124 | $0.3030 | $0.009438 | $6,254,785 |
| Jul 10, 2025 | $0.3050 | $0.2898 | $0.01514 | $6,518,600 |
| Jul 09, 2025 | $0.2931 | $0.2848 | $0.008307 | $6,193,194 |
| Jul 08, 2025 | $0.2928 | $0.2838 | $0.009020 | $6,186,218 |
| Jul 07, 2025 | $0.2929 | $0.2840 | $0.008988 | $6,119,416 |
| Jul 06, 2025 | $0.2911 | $0.2831 | $0.008026 | $6,265,561 |
| Jul 05, 2025 | $0.2901 | $0.2834 | $0.006721 | $5,946,465 |
| Jul 04, 2025 | $0.2892 | $0.2825 | $0.006718 | $5,961,892 |
| Jul 03, 2025 | $0.2940 | $0.2823 | $0.01170 | $6,000,015 |
| Jul 02, 2025 | $0.2929 | $0.2802 | $0.01273 | $6,157,174 |
| Jul 01, 2025 | $0.2852 | $0.2804 | $0.004788 | $5,958,457 |
| Jun 30, 2025 | $0.2986 | $0.2821 | $0.01647 | $5,937,772 |
| Jun 29, 2025 | $0.2998 | $0.2813 | $0.01850 | $6,251,638 |
| Jun 28, 2025 | $0.2825 | $0.2804 | $0.002095 | $5,782,852 |
| Jun 27, 2025 | $0.2828 | $0.2794 | $0.003345 | $6,042,477 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
