BitMart Token
BMX
$0.2823
+1.83%
+$0.005077
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.2823 with a change of +1.83% in the last 24 hours. BitMart Token price is up +11.18% since the start of 2025 and is predicted to decrease -6.99% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2823 | $0.2773 | $0.005079 | $6,064,806 |
| Jun 08, 2025 | $0.2792 | $0.2762 | $0.002944 | $5,836,767 |
| Jun 07, 2025 | $0.2812 | $0.2743 | $0.006944 | $6,172,131 |
| Jun 06, 2025 | $0.2765 | $0.2726 | $0.003879 | $6,071,980 |
| Jun 05, 2025 | $0.2777 | $0.2728 | $0.004954 | $6,000,636 |
| Jun 04, 2025 | $0.2814 | $0.2763 | $0.005097 | $6,082,588 |
| Jun 03, 2025 | $0.2801 | $0.2757 | $0.004318 | $6,084,969 |
| Jun 02, 2025 | $0.2796 | $0.2759 | $0.003650 | $5,821,409 |
| Jun 01, 2025 | $0.2782 | $0.2728 | $0.005362 | $6,053,055 |
| May 31, 2025 | $0.2759 | $0.2726 | $0.003322 | $5,944,212 |
| May 30, 2025 | $0.2840 | $0.2745 | $0.009534 | $6,034,432 |
| May 29, 2025 | $0.2874 | $0.2780 | $0.009363 | $5,244,108 |
| May 28, 2025 | $0.2895 | $0.2813 | $0.008215 | $4,061,011 |
| May 27, 2025 | $0.2904 | $0.2844 | $0.005988 | $4,148,737 |
| May 26, 2025 | $0.2894 | $0.2859 | $0.003553 | $4,222,187 |
| May 25, 2025 | $0.2881 | $0.2856 | $0.002521 | $4,120,267 |
| May 24, 2025 | $0.2954 | $0.2853 | $0.01011 | $4,179,056 |
| May 23, 2025 | $0.2989 | $0.2916 | $0.007246 | $4,098,628 |
| May 22, 2025 | $0.2971 | $0.2871 | $0.009939 | $4,088,844 |
| May 21, 2025 | $0.2891 | $0.2791 | $0.009999 | $4,221,003 |
| May 20, 2025 | $0.2868 | $0.2744 | $0.01247 | $4,172,415 |
| May 19, 2025 | $0.2809 | $0.2713 | $0.009617 | $4,100,846 |
| May 18, 2025 | $0.2793 | $0.2745 | $0.004784 | $4,125,128 |
| May 17, 2025 | $0.2769 | $0.2746 | $0.002292 | $4,052,534 |
| May 16, 2025 | $0.2783 | $0.2744 | $0.003859 | $4,257,187 |
| May 15, 2025 | $0.2802 | $0.2745 | $0.005767 | $4,085,849 |
| May 14, 2025 | $0.2891 | $0.2794 | $0.009712 | $4,079,271 |
| May 13, 2025 | $0.3099 | $0.2891 | $0.02089 | $4,041,170 |
| May 12, 2025 | $0.3013 | $0.2674 | $0.03390 | $4,685,045 |
| May 11, 2025 | $0.2759 | $0.2725 | $0.003463 | $4,145,670 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
