BitMart Token
BMX
$0.4780
+38.92%
+$0.1339
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.4780 with a change of +38.92% in the last 24 hours. BitMart Token price is up +88.23% since the start of 2025 and is predicted to decrease -37.39% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.5086 | $0.3140 | $0.1946 | $10,329,962 |
| Sep 19, 2025 | $0.3197 | $0.3130 | $0.006706 | $5,865,159 |
| Sep 18, 2025 | $0.3196 | $0.3058 | $0.01379 | $6,010,007 |
| Sep 17, 2025 | $0.3161 | $0.3048 | $0.01133 | $5,860,615 |
| Sep 16, 2025 | $0.3082 | $0.3047 | $0.003548 | $5,688,437 |
| Sep 15, 2025 | $0.3099 | $0.3039 | $0.006052 | $6,016,788 |
| Sep 14, 2025 | $0.3062 | $0.3037 | $0.002500 | $5,870,511 |
| Sep 13, 2025 | $0.3101 | $0.3039 | $0.006144 | $6,036,338 |
| Sep 12, 2025 | $0.3201 | $0.3097 | $0.01035 | $5,957,399 |
| Sep 11, 2025 | $0.3266 | $0.3197 | $0.006935 | $5,983,494 |
| Sep 10, 2025 | $0.3407 | $0.2957 | $0.04499 | $5,882,506 |
| Sep 09, 2025 | $0.3021 | $0.2990 | $0.003069 | $5,977,130 |
| Sep 08, 2025 | $0.3046 | $0.3008 | $0.003874 | $6,093,802 |
| Sep 07, 2025 | $0.3055 | $0.3017 | $0.003733 | $6,177,611 |
| Sep 06, 2025 | $0.3057 | $0.3030 | $0.002683 | $5,890,322 |
| Sep 05, 2025 | $0.3068 | $0.3009 | $0.005873 | $6,080,553 |
| Sep 04, 2025 | $0.3043 | $0.3009 | $0.003388 | $6,052,250 |
| Sep 03, 2025 | $0.3037 | $0.3005 | $0.003202 | $5,981,275 |
| Sep 02, 2025 | $0.3075 | $0.2999 | $0.007656 | $6,074,186 |
| Sep 01, 2025 | $0.3129 | $0.3067 | $0.006113 | $5,876,758 |
| Aug 31, 2025 | $0.3198 | $0.3061 | $0.01370 | $6,145,673 |
| Aug 30, 2025 | $0.3105 | $0.3067 | $0.003840 | $6,180,181 |
| Aug 29, 2025 | $0.3102 | $0.3062 | $0.004038 | $6,277,963 |
| Aug 28, 2025 | $0.3116 | $0.3053 | $0.006268 | $6,412,743 |
| Aug 27, 2025 | $0.3145 | $0.3099 | $0.004577 | $6,144,436 |
| Aug 26, 2025 | $0.3157 | $0.3102 | $0.005480 | $6,102,388 |
| Aug 25, 2025 | $0.3241 | $0.3125 | $0.01154 | $6,219,932 |
| Aug 24, 2025 | $0.3189 | $0.3134 | $0.005511 | $6,090,331 |
| Aug 23, 2025 | $0.3182 | $0.3150 | $0.003172 | $6,099,677 |
| Aug 22, 2025 | $0.3200 | $0.3135 | $0.006537 | $6,844,980 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
