BitMart Token
BMX
$0.5011
+0.32%
+$0.001587
BitMart Token price history has been erratic, with significant highs and lows. BMX currently stands at $0.5011 with a change of +0.32% in the last 24 hours. BitMart Token price is up +97.32% since the start of 2025 and is predicted to decrease -0.08% till the end of 2025. After reaching its all-time high (ATH) of $0.6193 in Jun 2024, BMX is constantly changing. Below is the BitMart Token price history by year.
BitMart Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5146 | $0.4997 | $0.01494 | $5,844,238 |
| Nov 26, 2025 | $0.5165 | $0.4988 | $0.01771 | $5,861,680 |
| Nov 25, 2025 | $0.5235 | $0.4992 | $0.02422 | $7,691,299 |
| Nov 24, 2025 | $0.5213 | $0.4994 | $0.02184 | $6,574,883 |
| Nov 23, 2025 | $0.5101 | $0.4992 | $0.01099 | $6,327,604 |
| Nov 22, 2025 | $0.5090 | $0.4991 | $0.009961 | $6,175,087 |
| Nov 21, 2025 | $0.5063 | $0.4979 | $0.008380 | $6,312,130 |
| Nov 20, 2025 | $0.5045 | $0.4984 | $0.006063 | $6,180,581 |
| Nov 19, 2025 | $0.5056 | $0.4988 | $0.006859 | $5,786,354 |
| Nov 18, 2025 | $0.5071 | $0.4964 | $0.01070 | $6,403,072 |
| Nov 17, 2025 | $0.5055 | $0.4990 | $0.006473 | $6,208,506 |
| Nov 16, 2025 | $0.5073 | $0.4990 | $0.008357 | $6,207,124 |
| Nov 15, 2025 | $0.5192 | $0.4991 | $0.02015 | $6,352,266 |
| Nov 14, 2025 | $0.5284 | $0.4987 | $0.02967 | $5,949,323 |
| Nov 13, 2025 | $0.5243 | $0.4990 | $0.02526 | $6,249,702 |
| Nov 12, 2025 | $0.5045 | $0.4992 | $0.005292 | $6,065,833 |
| Nov 11, 2025 | $0.5042 | $0.4991 | $0.005066 | $5,892,851 |
| Nov 10, 2025 | $0.5060 | $0.4993 | $0.006656 | $5,854,564 |
| Nov 09, 2025 | $0.5064 | $0.4995 | $0.006954 | $6,282,209 |
| Nov 08, 2025 | $0.5111 | $0.4998 | $0.01137 | $6,070,412 |
| Nov 07, 2025 | $0.5308 | $0.4994 | $0.03143 | $6,376,805 |
| Nov 06, 2025 | $0.5195 | $0.4994 | $0.02007 | $4,839,857 |
| Nov 05, 2025 | $0.5100 | $0.4828 | $0.02717 | $6,046,724 |
| Nov 04, 2025 | $0.5063 | $0.4726 | $0.03370 | $7,174,008 |
| Nov 03, 2025 | $0.5192 | $0.4916 | $0.02763 | $6,265,846 |
| Nov 02, 2025 | $0.5187 | $0.5027 | $0.01594 | $6,211,610 |
| Nov 01, 2025 | $0.5194 | $0.4905 | $0.02884 | $6,001,018 |
| Oct 31, 2025 | $0.5081 | $0.4988 | $0.009315 | $5,693,514 |
| Oct 30, 2025 | $0.5119 | $0.4939 | $0.01799 | $6,154,697 |
| Oct 29, 2025 | $0.5264 | $0.4800 | $0.04645 | $6,640,651 |
BitMart Token Price History 2025
BitMart Token Price History 2024
BitMart Token Price History 2023
BitMart Token Price History 2022
