BitMax Token
ASD
$0.02680
+12.01%
+$0.002874
BitMax Token price history has been erratic, with significant highs and lows. ASD currently stands at $0.02680 with a change of +12.01% in the last 24 hours. BitMax Token price is down -41.19% since the start of 2025 and is predicted to decrease -43.44% till the end of 2025. After reaching its all-time high (ATH) of $3.23 in Mar 2021, ASD is constantly changing. Below is the BitMax Token price history by year.
BitMax Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.03215 | $0.02302 | $0.009129 | $1,148,248 |
| Dec 15, 2025 | $0.02439 | $0.02269 | $0.001697 | $1,269,454 |
| Dec 14, 2025 | $0.02331 | $0.02123 | $0.002072 | $1,196,262 |
| Dec 13, 2025 | $0.02182 | $0.02064 | $0.001178 | $1,071,035 |
| Dec 12, 2025 | $0.02119 | $0.02023 | $0.0009546 | $1,051,837 |
| Dec 11, 2025 | $0.02027 | $0.02000 | $0.0002622 | $1,086,278 |
| Dec 10, 2025 | $0.02030 | $0.01955 | $0.0007527 | $1,209,063 |
| Dec 09, 2025 | $0.02030 | $0.02007 | $0.0002329 | $894,495 |
| Dec 08, 2025 | $0.02029 | $0.02016 | $0.0001244 | $953,449 |
| Dec 07, 2025 | $0.02231 | $0.02001 | $0.002301 | $823,019 |
| Dec 06, 2025 | $0.02215 | $0.02012 | $0.002025 | $899,771 |
| Dec 05, 2025 | $0.02080 | $0.02012 | $0.0006734 | $1,043,136 |
| Dec 04, 2025 | $0.02074 | $0.02020 | $0.0005411 | $1,217,214 |
| Dec 03, 2025 | $0.02061 | $0.01990 | $0.0007121 | $1,239,226 |
| Dec 02, 2025 | $0.01990 | $0.01957 | $0.0003270 | $1,274,631 |
| Dec 01, 2025 | $0.02053 | $0.01981 | $0.0007197 | $983,467 |
| Nov 30, 2025 | $0.02029 | $0.01890 | $0.001389 | $1,123,424 |
| Nov 29, 2025 | $0.01941 | $0.01905 | $0.0003522 | $1,099,208 |
| Nov 28, 2025 | $0.01929 | $0.01784 | $0.001453 | $1,041,205 |
| Nov 27, 2025 | $0.01942 | $0.01801 | $0.001412 | $1,089,069 |
| Nov 26, 2025 | $0.01947 | $0.01882 | $0.0006532 | $1,208,997 |
| Nov 25, 2025 | $0.01926 | $0.01897 | $0.0002835 | $993,974 |
| Nov 24, 2025 | $0.01979 | $0.01845 | $0.001338 | $853,361 |
| Nov 23, 2025 | $0.01855 | $0.01847 | $0.00008068 | $1,270,245 |
| Nov 22, 2025 | $0.01896 | $0.01841 | $0.0005515 | $1,175,171 |
| Nov 21, 2025 | $0.01950 | $0.01828 | $0.001225 | $1,047,221 |
| Nov 20, 2025 | $0.01948 | $0.01902 | $0.0004626 | $1,120,801 |
| Nov 19, 2025 | $0.02032 | $0.01825 | $0.002069 | $1,180,164 |
| Nov 18, 2025 | $0.02035 | $0.02008 | $0.0002722 | $1,219,112 |
| Nov 17, 2025 | $0.02078 | $0.02003 | $0.0007448 | $1,209,622 |
BitMax Token Price History 2025
BitMax Token Price History 2024
BitMax Token Price History 2023
BitMax Token Price History 2022
