Bitrise Token
BRISE
$0.000000044
+0.42%
+$0.00000000019
Bitrise Token price history has been erratic, with significant highs and lows. BRISE currently stands at $0.000000044 with a change of +0.42% in the last 24 hours. Bitrise Token price is down -66.03% since the start of 2025 and is predicted to decrease -13.47% till the end of 2025. After reaching its all-time high (ATH) of $0.000001962 in Mar 2022, BRISE is constantly changing. Below is the Bitrise Token price history by year.
Bitrise Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.000000045 | $0.000000044 | $0.0000000011 | $714,479 |
| Oct 27, 2025 | $0.000000047 | $0.000000044 | $0.0000000028 | $698,338 |
| Oct 26, 2025 | $0.000000045 | $0.000000043 | $0.0000000021 | $556,689 |
| Oct 25, 2025 | $0.000000044 | $0.000000043 | $0.00000000074 | $515,474 |
| Oct 24, 2025 | $0.000000044 | $0.000000043 | $0.0000000014 | $582,523 |
| Oct 23, 2025 | $0.000000044 | $0.000000042 | $0.0000000019 | $609,646 |
| Oct 22, 2025 | $0.000000043 | $0.000000041 | $0.0000000012 | $1,213,930 |
| Oct 21, 2025 | $0.000000044 | $0.000000042 | $0.0000000023 | $1,752,159 |
| Oct 20, 2025 | $0.000000045 | $0.000000043 | $0.0000000019 | $1,669,076 |
| Oct 19, 2025 | $0.000000045 | $0.000000042 | $0.0000000029 | $1,857,735 |
| Oct 18, 2025 | $0.000000045 | $0.000000042 | $0.0000000022 | $1,551,525 |
| Oct 17, 2025 | $0.000000044 | $0.000000041 | $0.0000000037 | $1,715,982 |
| Oct 16, 2025 | $0.000000046 | $0.000000043 | $0.0000000024 | $1,648,229 |
| Oct 15, 2025 | $0.000000047 | $0.000000044 | $0.0000000022 | $1,723,196 |
| Oct 14, 2025 | $0.000000050 | $0.000000044 | $0.0000000054 | $1,344,154 |
| Oct 13, 2025 | $0.000000051 | $0.000000048 | $0.0000000035 | $1,334,887 |
| Oct 12, 2025 | $0.000000050 | $0.000000043 | $0.0000000064 | $1,153,754 |
| Oct 11, 2025 | $0.000000046 | $0.000000042 | $0.0000000044 | $1,502,141 |
| Oct 10, 2025 | $0.000000050 | $0.000000041 | $0.0000000095 | $1,248,594 |
| Oct 09, 2025 | $0.000000054 | $0.000000049 | $0.0000000051 | $1,402,156 |
| Oct 08, 2025 | $0.000000055 | $0.000000053 | $0.0000000023 | $1,261,292 |
| Oct 07, 2025 | $0.000000057 | $0.000000053 | $0.0000000032 | $1,314,118 |
| Oct 06, 2025 | $0.000000055 | $0.000000053 | $0.0000000028 | $1,346,862 |
| Oct 05, 2025 | $0.000000055 | $0.000000052 | $0.0000000024 | $1,165,964 |
| Oct 04, 2025 | $0.000000057 | $0.000000054 | $0.0000000034 | $1,255,460 |
| Oct 03, 2025 | $0.000000057 | $0.000000053 | $0.0000000045 | $1,503,674 |
| Oct 02, 2025 | $0.000000054 | $0.000000050 | $0.0000000040 | $1,578,300 |
| Oct 01, 2025 | $0.000000051 | $0.000000049 | $0.0000000016 | $1,278,902 |
| Sep 30, 2025 | $0.000000051 | $0.000000047 | $0.0000000047 | $1,133,725 |
| Sep 29, 2025 | $0.000000051 | $0.000000050 | $0.0000000017 | $1,221,858 |
Bitrise Token Price History 2025
Bitrise Token Price History 2024
Bitrise Token Price History 2023
Bitrise Token Price History 2022
