Bitrise Token
BRISE
$0.000000058
+7.46%
+$0.0000000040
Bitrise Token price history has been erratic, with significant highs and lows. BRISE currently stands at $0.000000058 with a change of +7.46% in the last 24 hours. Bitrise Token price is down -55.50% since the start of 2025 and is predicted to increase +1,398.92% till the end of 2025. After reaching its all-time high (ATH) of $0.000001962 in Mar 2022, BRISE is constantly changing. Below is the Bitrise Token price history by year.
Bitrise Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.000000058 | $0.000000055 | $0.0000000033 | $880,626 |
| Jul 20, 2025 | $0.000000064 | $0.000000052 | $0.000000013 | $899,378 |
| Jul 19, 2025 | $0.000000057 | $0.000000044 | $0.000000013 | $1,015,156 |
| Jul 18, 2025 | $0.000000048 | $0.000000043 | $0.0000000053 | $526,495 |
| Jul 17, 2025 | $0.000000043 | $0.000000041 | $0.0000000023 | $417,445 |
| Jul 16, 2025 | $0.000000041 | $0.000000039 | $0.0000000024 | $434,152 |
| Jul 15, 2025 | $0.000000040 | $0.000000038 | $0.0000000020 | $1,028,214 |
| Jul 14, 2025 | $0.000000042 | $0.000000040 | $0.0000000024 | $974,578 |
| Jul 13, 2025 | $0.000000042 | $0.000000041 | $0.00000000086 | $990,835 |
| Jul 12, 2025 | $0.000000042 | $0.000000040 | $0.0000000012 | $1,204,891 |
| Jul 11, 2025 | $0.000000041 | $0.000000039 | $0.0000000020 | $1,155,729 |
| Jul 10, 2025 | $0.000000039 | $0.000000038 | $0.0000000016 | $1,019,779 |
| Jul 09, 2025 | $0.000000038 | $0.000000037 | $0.0000000013 | $1,262,722 |
| Jul 08, 2025 | $0.000000039 | $0.000000038 | $0.00000000059 | $1,050,163 |
| Jul 07, 2025 | $0.000000039 | $0.000000039 | $0.00000000067 | $932,353 |
| Jul 06, 2025 | $0.000000039 | $0.000000039 | $0.00000000060 | $944,683 |
| Jul 05, 2025 | $0.000000040 | $0.000000039 | $0.00000000064 | $1,031,819 |
| Jul 04, 2025 | $0.000000040 | $0.000000039 | $0.0000000011 | $1,172,213 |
| Jul 03, 2025 | $0.000000040 | $0.000000040 | $0.00000000050 | $3,157,483,363,973 |
| Jul 02, 2025 | $0.000000041 | $0.000000039 | $0.0000000023 | $3,262,093,983,674 |
| Jul 01, 2025 | $0.000000040 | $0.000000039 | $0.0000000016 | $3,179,817,853,961 |
| Jun 30, 2025 | $0.000000041 | $0.000000040 | $0.00000000081 | $3,090,757,621,955 |
| Jun 29, 2025 | $0.000000041 | $0.000000040 | $0.00000000040 | $3,099,036,512,514 |
| Jun 28, 2025 | $0.000000041 | $0.000000040 | $0.00000000080 | $3,065,375,655,742 |
| Jun 27, 2025 | $0.000000042 | $0.000000041 | $0.0000000010 | $2,905,134,651,597 |
| Jun 26, 2025 | $0.000000043 | $0.000000041 | $0.0000000014 | $2,610,074,777,347 |
| Jun 25, 2025 | $0.000000043 | $0.000000042 | $0.00000000071 | $3,059,991,397,838 |
| Jun 24, 2025 | $0.000000043 | $0.000000041 | $0.0000000011 | $3,439,763,663,224 |
| Jun 23, 2025 | $0.000000042 | $0.000000041 | $0.0000000015 | $3,287,498,308,478 |
| Jun 22, 2025 | $0.000000043 | $0.000000041 | $0.0000000028 | $2,973,927,786,180 |
Bitrise Token Price History 2025
Bitrise Token Price History 2024
Bitrise Token Price History 2023
Bitrise Token Price History 2022
